Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.66 HKD | -1.78% | -1.78% | -7.78% |
04-23 | Bank of Tianjin Logs Nearly 2% Boost in Q1 Profit | MT |
04-19 | Bank of Tianjin Co., Ltd. Announces cash dividend for the Year Ended 31 December 2023, to be paid on 12 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 1.69 $ | 1.69 $ | 1.69 $ | 1.66 $ |
Volume | 1 500 | 0 | 198 500 | 79 000 |
Change | 0.00% | 0.00% | 0.00% | -1.78% |
Opening | 1.69 | 1.69 | 1.67 | 1.68 |
High | 1.69 | 1.69 | 1.69 | 1.68 |
Low | 1.69 | 1.69 | 1.66 | 1.66 |
Performance
1 day | -1.78% | ||
1 week | -1.78% | ||
Current month | -1.78% | ||
1 month | -8.29% | ||
3 months | -5.14% | ||
6 months | -7.26% | ||
Current year | -7.78% | ||
1 year | -12.17% | ||
3 years | -51.60% | ||
5 years | -63.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.78% | -1.78% | -7.78% | -12.17% | 1.29B | ||
-0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
+0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
+1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
+0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
+0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
+0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
+0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
+1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
-0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
+0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
-1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
-5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
+0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
+0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
Average | -0.32% | +1.07% | +10.40% | +19.32% | ||
Weighted average by Cap. | -0.03% | +0.87% | +11.77% | +24.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:53 | 1.66 | 2,500 | 79,000 |
03:55:07 | 1.66 | 2,500 | 76,500 |
03:50:25 | 1.66 | 2,000 | 74,000 |
03:44:02 | 1.66 | 2,500 | 72,000 |
03:30:34 | 1.67 | 18,500 | 69,500 |
03:19:44 | 1.67 | 2,000 | 51,000 |
03:09:02 | 1.68 | 500 | 49,000 |
03:03:21 | 1.67 | 1,000 | 48,500 |
03:03:21 | 1.67 | 2,000 | 47,500 |
Monthly variations
Annual change
2024 | -7.78% | ||
2023 | -6.25% | ||
2022 | -10.70% | ||
2021 | -29.04% | ||
2020 | -7.90% | ||
2019 | -37.09% | ||
2018 | -23.09% | ||
2017 | 0.00% | ||
2016 | -7.98% |
- Stock Market
- Equities
- 1578 Stock
- Quotes Bank of Tianjin Co., Ltd.