BANK OF JERUSALEM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,239 ILa | +0.65% |
|
-2.52% | -1.82% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-26 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1254 ILa | 1233 ILa | 1231 ILa | 1231 ILa | 1,239 ILa |
| Volume | 581 | 5 035 | 2 423 | 4 977 | 5 213 |
| Change | +1.46% | -1.67% | -0.16% | 0.00% | +0.65% |
| Opening | 1,236.00 | 1,254.00 | 1,233.00 | 1,231.00 | 1,235 |
| High | 1,260.00 | 1,247.00 | 1,244.00 | 1,257.00 | 1,257 |
| Low | 1,246.00 | 1,231.00 | 1,228.00 | 1,227.00 | 1,227 |
Performance
| 1 day | +0.65% | ||
| 1 week | -2.52% | ||
| Current month | -9.83% | ||
| 1 month | -8.90% | ||
| 3 months | -8.90% | ||
| 6 months | -8.36% | ||
| Current year | -1.82% | ||
| 1 year | -5.85% | ||
| 3 years | +24.09% | ||
| 5 years | +55.36% | ||
| 10 years | +83.69% |
Volumes
marketsDaily volume
5 213
Estimated daily volume
5 213
Avg. Volume 20 sessions
3 642
Daily volume ratio
1.43
Avg. Volume 20 sessions ILa
4 512 438.00
Avg. Volume 20 sessions USD
12 183.58
Record volume 1
1 296 924
Record volume 2
928 653
Record volume 3
526 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
873 402 707
Capitalization (USD)
235 831 832
Net sales (ILS)
759 200 000
Net sales (USD)
204 995 388
Number of employees
644
Sales / Employee (ILS)
1 178 882
Sales / Employee (USD)
318 316
Free-Float
13.35 %
Free-Float capitalization (ILa)
116 576 405
Free-Float capitalization (USD)
31 477 378
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 227.00
1 260.00
1 month
1 227.001 386.00
Current year
1 227.001 398.00
1 year
1 201.001 422.00
3 years
909.101 584.00
5 years
527.001 584.00
10 years
527.001 584.00
Indicators
Moving average 5 days
1 238.00
Moving average 20 days
1 309.15
Moving average 50 days
1 334.90
Moving average 100 days
1 331.90
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
27.46
RSI 14 days
31.25
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -2.52% | -1.82% | -5.85% | 236M | ||
| -0.52% | -2.53% | -10.75% | +7.07% | 82.82B | ||
| +0.24% | -2.19% | -7.63% | +12.38% | 20.8B | ||
| -0.12% | -1.55% | +10.74% | +59.95% | 14.21B | ||
| -2.00% | -7.55% | +37.38% | +226.52% | 8.61B | ||
| -0.09% | -1.86% | -6.68% | -3.70% | 6.92B | ||
| -1.86% | -2.11% | +0.89% | +46.33% | 4.63B | ||
| +0.22% | -0.74% | +20.65% | +71.34% | 4.27B | ||
| -1.49% | -6.91% | -17.21% | +23.75% | 3.15B | ||
| -2.60% | -4.58% | -7.08% | +24.98% | 2.63B | ||
| -6.61% | -0.65% | -5.76% | +55.29% | 2.46B | ||
| -2.67% | -1.08% | -1.25% | -8.02% | 2.37B | ||
| +0.07% | -0.28% | +8.54% | +5.79% | 2.29B | ||
| -1.46% | -0.53% | +6.67% | +50.91% | 2B | ||
| +0.89% | +2.80% | +19.23% | +60.90% | 1.88B | ||
| -0.07% | +2.30% | -4.77% | +18.76% | 1.83B | ||
| Average | -1.05% | -1.25% | +2.57% | +40.40% | ||
| Weighted average by Cap. | -0.61% | -1.91% | -3.47% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
962eebbcc00e0254b757c03da.eKI0xieqf8vRi_Dd9LqbXBt5JtwG-eRCe5gQEQ7Pgw4.N_Jiq3X_T6Hj3bKvuoPqHVM3Z7ExtZQTT6laR238xEEb51OFdPMngL7SuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:22 | 1,232 | 236 | 5,449 |
| 10:24:22 | 1,232 | 236 | 5,213 |
| 07:56:10 | 1,255 | 91 | 4,977 |
| 07:35:42 | 1,255 | 224 | 4,886 |
| 07:35:42 | 1,255 | 47 | 4,662 |
| 07:35:42 | 1,253 | 36 | 4,615 |
| 07:23:05 | 1,257 | 3 | 4,579 |
| 07:00:17 | 1,257 | 196 | 4,576 |
| 05:43:27 | 1,255 | 239 | 4,380 |
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | +10.31% | ||
| 2022 | -13.73% | ||
| 2021 | +70.68% | ||
| 2020 | -9.57% | ||
| 2019 | +37.70% | ||
| 2018 | -8.40% | ||
| 2017 | -11.48% | ||
| 2016 | +8.83% | ||
| 2015 | +0.28% | ||
| 2014 | +26.12% | ||
| 2013 | +12.70% | ||
| 2012 | +9.90% | ||
| 2011 | -31.97% | ||
| 2010 | +1.70% | ||
| 2009 | +71.66% | ||
| 2008 | -36.67% | ||
| 2007 | -1.40% | ||
| 2006 | -1.85% | ||
| 2005 | +42.43% | ||
| 2004 | +22.28% | ||
| 2003 | +45.90% | ||
| 2002 | -23.17% | ||
| 2001 | +21.69% | ||
| 2000 | -1.51% | ||
| 1999 | +26.79% | ||
| 1998 | +0.48% | ||
| 1997 | +14.92% | ||
| 1996 | +11.38% |
- Stock Market
- Equities
- JBNK Stock
- Quotes Bank of Jerusalem Ltd.
