Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1,333 ILa | 0.00% | -0.52% | +5.63% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 1331 ILa | 1340 ILa | 1342 ILa | 1333 ILa | 1,333 ILa |
Volume | 647 | 2 899 | 433 | 253 | 22 |
Change | +1.29% | +0.68% | +0.15% | -0.67% | 0.00% |
Opening | 1,314.00 | 1,331.00 | 1,340.00 | 1,342.00 | 1,333 |
High | 1,341.00 | 1,345.00 | 1,344.00 | 1,342.00 | 1,333 |
Low | 1,289.00 | 1,329.00 | 1,340.00 | 1,321.00 | 1,333 |
Performance
1 week | -0.52% | ||
Current month | -2.98% | ||
1 month | -0.67% | ||
3 months | -0.89% | ||
6 months | -0.97% | ||
Current year | +5.63% | ||
1 year | +4.71% | ||
3 years | +26.47% | ||
5 years | +62.58% | ||
10 years | +102.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.52% | +5.63% | +4.71% | 254M | ||
+0.25% | -0.37% | -7.51% | +7.10% | 85.11B | ||
-1.82% | +0.78% | -9.88% | +7.55% | 20.15B | ||
-0.41% | -1.09% | +12.52% | +52.41% | 14.33B | ||
+2.04% | +3.02% | +40.19% | +212.50% | 8.61B | ||
-0.09% | +2.69% | -7.45% | -4.22% | 6.82B | ||
+1.02% | -0.80% | +3.38% | +53.44% | 4.65B | ||
+0.28% | -0.04% | +18.51% | +66.41% | 4.17B | ||
+2.34% | +3.89% | -9.65% | +50.62% | 3.38B | ||
+1.72% | +1.86% | +1.59% | +53.79% | 2.8B | ||
+1.13% | +2.56% | -15.39% | +33.72% | 2.75B | ||
-0.70% | +1.49% | +8.84% | +4.16% | 2.33B | ||
+1.73% | -1.57% | -4.58% | +55.74% | 2.28B | ||
+1.49% | +0.97% | -1.85% | -9.43% | 2.22B | ||
-0.97% | -2.32% | -1.16% | +18.97% | 1.91B | ||
+0.17% | -2.64% | +3.15% | +42.76% | 1.88B | ||
Average | +0.51% | +0.77% | +2.27% | +40.64% | ||
Weighted average by Cap. | +0.13% | -0.16% | -2.02% | +27.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +5.63% | ||
2023 | +10.31% | ||
2022 | -13.73% | ||
2021 | +70.68% | ||
2020 | -9.57% | ||
2019 | +37.70% | ||
2018 | -8.40% | ||
2017 | -11.48% | ||
2016 | +8.83% | ||
2015 | +0.28% | ||
2014 | +26.12% | ||
2013 | +12.70% | ||
2012 | +9.90% | ||
2011 | -31.97% | ||
2010 | +1.70% | ||
2009 | +71.66% | ||
2008 | -36.67% | ||
2007 | -1.40% | ||
2006 | -1.85% | ||
2005 | +42.43% | ||
2004 | +22.28% | ||
2003 | +45.90% | ||
2002 | -23.17% | ||
2001 | +21.69% | ||
2000 | -1.51% | ||
1999 | +26.79% | ||
1998 | +0.48% | ||
1997 | +14.92% | ||
1996 | +11.38% |
- Stock Market
- Equities
- JBNK Stock
- Quotes Bank of Jerusalem Ltd.