Stock W8V BANK OF CHINA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of China Limited Deutsche Boerse AG

Equities

W8V

CNE1000001Z5

Banks

Market Closed - Deutsche Boerse AG
Other stock markets
 07:47:35 2024-05-31 EDT 		5-day change 1st Jan Change
0.433 EUR -0.28% Intraday chart for Bank of China Limited -4.84% +25.51%
05-31 PSBC to Sell Beneficial Interest in Funds, Asset Management Plan MT
05-31 China Central Bank Infuses 360 Billion Yuan in Liquidity Thursday, Friday MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Bank of China Limited(W8V) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.45 € 0.4504 € 0.4342 € 0.433 €
Volume 51 500 5 000 0 13 000
Change -0.46% +0.09% -3.60% -0.28%
Opening 0.45 0.44 0.43 0.44
High 0.45 0.45 0.43 0.44
Low 0.45 0.44 0.43 0.43

Performance

1 day-0.28%
1 week-4.84%
1 month+2.39%
3 months+17.38%
6 months+32.01%
Current year+25.51%
1 year+17.12%
3 years+39.23%
5 years+17.03%
10 years+24.07%

Volumes

markets
Daily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
34 028
Daily volume ratio
0.38
Avg. Volume 20 sessions
14 734.12
Avg. Volume 20 sessions USD
15 979.16
Record volume 1
2 982 744
Record volume 2
2 982 744
Record volume 3
1 627 320
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 222 193 128 236
Capitalization (USD)
168 781 204 430
Net sales (CNY)
624 138 000 000
Net sales (USD)
86 191 585 386
Number of employees
306 931
Sales / Employee (CNY)
2 033 480
Sales / Employee (USD)
280 817
Free-Float
35.25 %
Free-Float capitalization (EUR)
430 881 880 731
Free-Float capitalization (USD)
59 503 495 083
Average Daily Capital Traded
0%

Highs and lows

1 week
0.43
Extreme 0.433
0.45
1 month
0.41
Extreme 0.408
0.47
Current year
0.33
Extreme 0.33
0.47
1 year
0.30
Extreme 0.3
0.47
3 years
0.29
Extreme 0.286
0.47
5 years
0.26
Extreme 0.2555
0.47
10 years
0.26
Extreme 0.2555
0.68

Indicators

Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.41
Moving average 100 days
0.38
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-11.32%
STIM
RSI 9 days
40.06
RSI 14 days
49.46

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.28%-4.84%+25.51%+17.12% 169B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+47.28% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.08% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+7.02% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+49.58% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+11.47% 180B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.28% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.53% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.52% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.49% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+72.01% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.92% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+19.76% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+42.49% 88.79B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.44%+5.12%+49.56%+80.15% 86B
BNP PARIBAS Stock BNP Paribas
-0.13%+0.73%+8.16%+24.29% 82.95B
Average+0.78%+0.34%+18.56%+30.06%
Weighted average by Cap.+0.98%+0.09%+18.03%+31.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b16f30aa91403b8b98.Eo5gEEUS9yMVG-m-bsn4p32q82apaRIoT2pI49BmgLQ.IdkXVi5qjRphL57nPJDOwjbymCzsDXVmGS8jqZ5QyOYk4ApmEyOYU2RVqA
DatePriceVolumeDaily volume

Chart Bank of China Limited

Chart Bank of China Limited
More charts

Monthly variations

Annual change

2024+25.51%
2023-0.43%
2022+7.71%
2021+14.89%
2020-26.32%
2019+3.26%
2018-9.36%
2017-3.10%
2016+1.45%
2015-8.43%
2014+33.43%
2013+0.60%
2012+16.26%
2011-26.46%
2010+6.22%
2009+84.08%
2008-40.71%
2007-21.16%
2006+22.86%
  1. Stock Market
  2. Equities
  3. 3988 Stock
  4. W8V Stock
  5. Quotes Bank of China Limited