BANK OF AFRICA - BENIN SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,740 XOF | -0.15% |
|
+2.12% | +5.97% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 6700 XOF | 6750 XOF | 6750 XOF | 6750 XOF | 6740 XOF |
| Volume | 695 | 259 | 1 506 | 1 034 | 1 174 |
| Change | -1.11% | +0.75% | 0.00% | 0.00% | -0.15% |
| Opening | 6,775.00 | 6,700.00 | 6,750.00 | 6,750.00 | 6,750.00 |
| High | 6,700.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,740.00 |
| Low | 6,700.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,740.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.12% | ||
| Current month | -0.15% | ||
| 1 month | -2.25% | ||
| 3 months | -2.32% | ||
| 6 months | +5.31% | ||
| Current year | +5.97% | ||
| 1 year | +16.61% | ||
| 3 years | +68.50% | ||
| 5 years | +110.62% | ||
| 10 years | +128.44% |
Volumes
marketsDaily volume
1 174
Avg. Volume 20 sessions
2 696
Avg. Volume 20 sessions XOF
18 171 040.00
Avg. Volume 20 sessions USD
29 909.53
Record volume 1
550 880
Record volume 2
359 880
Record volume 3
304 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
136 130 222 357
Capitalization (USD)
224 070 346
Net sales (XOF)
39 893 723 769
Net sales (USD)
65 665 069
Number of employees
653
Sales / Employee (XOF)
61 092 992
Sales / Employee (USD)
100 559
Free-Float
43.55 %
Free-Float capitalization (XOF)
59 284 710 481
Free-Float capitalization (USD)
97 582 633
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6 700.00
6 750.00
1 month
6 300.006 835.00
Current year
6 300.007 345.00
1 year
5 780.007 345.00
3 years
3 900.007 345.00
5 years
3 000.007 345.00
10 years
2 750.0015 500.00
Indicators
Moving average 5 days
6 738.00
Moving average 20 days
6 627.50
Moving average 50 days
6 969.40
Moving average 100 days
6 804.60
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
56.18
RSI 14 days
50.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +2.12% | +5.97% | +16.61% | 224M | ||
| -0.07% | +5.36% | +22.69% | +43.49% | 600B | ||
| -0.07% | +4.87% | +21.47% | +40.07% | 320B | ||
| -0.42% | +3.28% | +23.82% | +13.16% | 274B | ||
| -1.02% | 0.00% | +24.73% | +14.40% | 190B | ||
| -0.78% | -0.26% | +28.52% | +21.97% | 179B | ||
| -0.52% | -0.25% | +7.84% | +10.23% | 160B | ||
| +2.20% | +3.35% | +3.48% | +3.95% | 158B | ||
| +1.53% | +2.74% | +11.36% | +17.94% | 152B | ||
| -0.22% | -2.53% | +12.15% | +25.04% | 140B | ||
| -0.55% | +9.72% | +48.66% | +69.11% | 131B | ||
| -1.77% | +0.47% | +23.87% | +5.19% | 121B | ||
| +0.92% | +0.30% | +20.57% | +28.57% | 100B | ||
| +0.61% | +1.81% | -11.19% | -7.39% | 96.43B | ||
| +1.67% | -0.27% | +30.82% | +46.63% | 88.33B | ||
| 0.00% | +6.38% | +60.03% | +78.76% | 89.19B | ||
| Average | +0.09% | +1.97% | +20.92% | +26.73% | ||
| Weighted average by Cap. | -0.01% | +2.78% | +21.57% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.97% | ||
| 2023 | +6.89% | ||
| 2022 | +12.26% | ||
| 2021 | +43.44% | ||
| 2020 | +2.35% | ||
| 2019 | -14.05% | ||
| 2018 | -43.62% | ||
| 2017 | -11.31% | ||
| 2016 | +40.00% | ||
| 2015 | +46.33% | ||
| 2014 | +36.33% | ||
| 2013 | +9.36% | ||
| 2012 | +14.58% | ||
| 2011 | 0.00% | ||
| 2010 | +4.35% | ||
| 2009 | +38.00% | ||
| 2007 | +1.35% |
- Stock Market
- Equities
- BOAB Stock
- Quotes Bank of Africa - Benin SA
