BANK MILLENNIUM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.39 PLN | -0.11% |
|
+1.73% | +12.39% |
| 04-26 | Moody’s Revises Bank Millenium Outlook to Positive, Affirms Ratings | MT |
| 03-19 | Fosun open to sale of Portuguese bank stake, sources say | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-02 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9.23 zł | 9.36 zł | 9.49 zł | 9.4 zł | 9.39 zł |
| Volume | 1 088 512 | 1 145 316 | 1 045 322 | 1 821 355 | 886 971 |
| Change | -0.49% | +1.41% | +1.39% | -0.95% | -0.11% |
| Opening | 9.23 | 9.35 | 9.31 | 9.53 | 9.4 |
| High | 9.39 | 9.45 | 9.65 | 9.60 | 9.64 |
| Low | 9.19 | 9.25 | 9.31 | 9.32 | 9.375 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.73% | ||
| Current month | +1.24% | ||
| 1 month | -5.15% | ||
| 3 months | +11.79% | ||
| 6 months | +25.12% | ||
| Current year | +12.39% | ||
| 1 year | +96.53% | ||
| 3 years | +108.67% | ||
| 5 years | +3.47% | ||
| 10 years | +13.13% |
Volumes
marketsDaily volume
886 971
Estimated daily volume
886 971
Avg. Volume 20 sessions
1 132 117
Daily volume ratio
0.78
Avg. Volume 20 sessions PLN
10 630 578.63
Avg. Volume 20 sessions USD
2 672 676.30
Record volume 1
66 793 070
Record volume 2
24 707 230
Record volume 3
22 172 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
11 337 746 176
Capitalization (USD)
2 850 468 117
Net sales (PLN)
6 723 000 000
Net sales (USD)
1 690 256 322
Number of employees
6 872
Sales / Employee (PLN)
978 318
Sales / Employee (USD)
245 963
Free-Float
49.9 %
Free-Float capitalization (PLN)
5 657 535 344
Free-Float capitalization (USD)
1 422 383 591
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9.25
9.65
1 month
9.0610.19
Current year
7.6710.86
1 year
4.4410.86
3 years
3.1510.86
5 years
2.0810.86
10 years
2.0810.86
Indicators
Moving average 5 days
9.35
Moving average 20 days
9.48
Moving average 50 days
9.92
Moving average 100 days
9.15
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
51.15
RSI 14 days
47.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.73% | +12.39% | +96.53% | 2.85B | ||
| +0.53% | +2.51% | +15.51% | +44.04% | 562B | ||
| +0.86% | +3.00% | +12.82% | +37.33% | 295B | ||
| +1.40% | +2.84% | +13.87% | -6.85% | 249B | ||
| +0.53% | +2.20% | +24.23% | +58.65% | 213B | ||
| +1.12% | +2.55% | +21.48% | +5.85% | 170B | ||
| +1.54% | +3.53% | +13.55% | -6.22% | 169B | ||
| -0.73% | -2.00% | +8.72% | +15.28% | 167B | ||
| +0.59% | +3.66% | +5.01% | +8.72% | 144B | ||
| -2.37% | -4.78% | -15.31% | -11.98% | 135B | ||
| -2.21% | +2.78% | +4.73% | +20.56% | 132B | ||
| +0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
| +2.10% | +1.28% | +30.71% | +86.67% | 118B | ||
| -0.18% | -3.39% | -10.36% | -5.65% | 98.81B | ||
| -0.65% | -3.02% | +11.95% | +18.96% | 94.54B | ||
| +1.11% | -0.78% | +27.68% | +40.47% | 86.69B | ||
| Average | +0.28% | +0.95% | +12.64% | +25.01% | ||
| Weighted average by Cap. | +0.43% | +1.46% | +13.41% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66023af9f4c6ff12b.ECvMkm6_WZ1rmfeFovhxDU1lMXkYY9gUr3BFyeuVDE0.VE-P-hnXKvot2LC00MlIf3sOREAgDLFd1wFyvqHSbzV9GYSnPvJqyBvgrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 | 9.39 | 59 | 886,971 |
| 11:00:00 | 9.39 | 296 | 886,912 |
| 11:00:00 | 9.39 | 207 | 886,616 |
| 11:00:00 | 9.39 | 207 | 886,409 |
| 11:00:00 | 9.39 | 296 | 886,202 |
| 11:00:00 | 9.39 | 194 | 885,906 |
| 11:00:00 | 9.39 | 876 | 885,712 |
| 11:00:00 | 9.39 | 532 | 884,836 |
| 11:00:00 | 9.39 | 344 | 884,304 |
| 11:00:00 | 9.39 | 500 | 883,960 |
Monthly variations
Annual change
| 2024 | +12.51% | ||
| 2023 | +82.42% | ||
| 2022 | -44.11% | ||
| 2021 | +150.61% | ||
| 2020 | -44.10% | ||
| 2019 | -34.05% | ||
| 2018 | -0.78% | ||
| 2017 | +72.25% | ||
| 2016 | -6.65% | ||
| 2015 | -33.01% | ||
| 2014 | +15.28% | ||
| 2013 | +62.90% | ||
| 2012 | +16.32% | ||
| 2011 | -22.45% | ||
| 2010 | +2.08% | ||
| 2009 | +66.67% | ||
| 2008 | -75.24% | ||
| 2007 | +46.29% | ||
| 2006 | +51.43% | ||
| 2005 | +56.25% | ||
| 2004 | +31.76% | ||
| 2003 | -22.73% | ||
| 2002 | +20.00% | ||
| 2001 | -58.96% | ||
| 2000 | -47.66% | ||
| 1999 | +306.35% | ||
| 1998 | -8.70% | ||
| 1997 | -13.75% | ||
| 1996 | +214.96% | ||
| 1995 | -18.06% | ||
| 1994 | -58.67% | ||
| 1993 | +180.37% |
- Stock Market
- Equities
- MIL Stock
- Quotes Bank Millennium S.A.