BANK CENTERCREDIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,655 KZT | +1.83% |
|
+3.57% | +69.38% |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-05-04 | 2024-05-06 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1595 лв | 1597.98 лв | 1625.31 лв | 1654.99 лв |
| Volume | 5 522 | 9 464 | 9 083 | 18 918 |
| Change | +∞% | +0.19% | +1.71% | +1.83% |
| Opening | 1,583.00 | 1,595.00 | 1,597.98 | 1,626.00 |
| High | 1,598.00 | 1,600.00 | 1,625.31 | 1,669.98 |
| Low | 1,581.01 | 1,580.00 | 1,590.09 | 1,606.32 |
Performance
| 1 day | +1.83% | ||
| 1 week | +3.57% | ||
| Current month | +5.35% | ||
| 1 month | +3.05% | ||
| 3 months | +43.55% | ||
| 6 months | +86.27% | ||
| Current year | +69.38% | ||
| 1 year | +142.04% | ||
| 3 years | +570.66% | ||
| 5 years | +604.25% | ||
| 10 years | +1,078.77% |
Volumes
marketsDaily volume
18 918
Avg. Volume 20 sessions
30 471
Avg. Volume 20 sessions KZT
50 429 200.29
Avg. Volume 20 sessions USD
114 373.43
Record volume 1
6 584 994
Record volume 2
3 978 298
Record volume 3
3 300 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
306 156 358 466
Capitalization (USD)
694 362 621
Net sales (KZT)
284 104 000 000
Net sales (USD)
644 347 872
Free-Float
31.9 %
Free-Float capitalization (KZT)
119 726 549 172
Free-Float capitalization (USD)
271 539 814
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 590.09
1 669.98
1 month
1 530.221 669.98
Current year
977.001 777.98
1 year
672.001 777.98
3 years
240.001 777.98
5 years
205.811 777.98
10 years
125.011 777.98
Indicators
Moving average 5 days
1 610.90
Moving average 20 days
1 581.06
Moving average 50 days
1 584.41
Moving average 100 days
1 334.46
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-19.37%
STIM
RSI 9 days
76.75
RSI 14 days
67.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +3.57% | +69.38% | +142.04% | 694M | ||
| +1.04% | +4.85% | +18.20% | +48.67% | 571B | ||
| +1.14% | +2.25% | +14.91% | +39.93% | 299B | ||
| -1.54% | +4.20% | +17.02% | +3.23% | 252B | ||
| +1.00% | +2.64% | +25.66% | +59.53% | 214B | ||
| -1.24% | +6.51% | +19.57% | +4.71% | 183B | ||
| -1.07% | +3.94% | +23.83% | +14.95% | 170B | ||
| +1.03% | -0.87% | +11.16% | +15.61% | 163B | ||
| -0.41% | +2.78% | +6.34% | +8.85% | 148B | ||
| +0.39% | -4.05% | -14.53% | -12.40% | 132B | ||
| +0.18% | +2.35% | +6.74% | +20.58% | 132B | ||
| -1.59% | +1.32% | +27.03% | +3.82% | 125B | ||
| +0.31% | +3.31% | +32.52% | +84.86% | 121B | ||
| +0.09% | +2.28% | -9.25% | -6.25% | 99.8B | ||
| -0.66% | -2.25% | +12.44% | +18.71% | 94.92B | ||
| -0.15% | +2.76% | +14.27% | +21.96% | 87.35B | ||
| Average | +0.04% | +2.60% | +17.20% | +29.30% | ||
| Weighted average by Cap. | +0.13% | +2.79% | +15.34% | +27.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.38% | ||
| 2023 | +52.67% | ||
| 2022 | +60.80% | ||
| 2021 | +84.57% | ||
| 2020 | -4.63% | ||
| 2019 | -3.46% | ||
| 2018 | +18.74% | ||
| 2017 | +17.12% | ||
| 2016 | +27.99% | ||
| 2015 | -11.27% | ||
| 2014 | -15.12% | ||
| 2013 | -9.24% | ||
| 2012 | -19.79% | ||
| 2011 | -58.97% | ||
| 2010 | -23.53% |
- Stock Market
- Equities
- CCBN Stock
- Quotes Bank CenterCredit
