BANGLADESH SHIPPING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.8 BDT | -2.60% |
|
-9.41% | +1.68% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | Today | |
|---|---|---|---|---|---|
| Last | 116.2 BDT | 113.6 BDT | 111.7 BDT | 108.8 BDT | 108.3 BDT |
| Volume | 303 425 | 255 750 | 121 088 | 241 282 | 273 547 |
| Change | -1.61% | -2.24% | -1.67% | -2.60% | -0.46% |
| Opening | 118.00 | 117.10 | 114.20 | 113.00 | 108.30 |
| High | 120.20 | 118.30 | 115.30 | 113.00 | 109.90 |
| Low | 115.50 | 112.80 | 111.20 | 108.40 | 106.10 |
Performance
| 1 day | -2.60% | ||
| 1 week | -9.41% | ||
| Current month | +1.02% | ||
| 1 month | -5.80% | ||
| 3 months | -15.72% | ||
| 6 months | +1.68% | ||
| Current year | +1.68% | ||
| 1 year | -17.76% | ||
| 3 years | +154.21% | ||
| 5 years | +117.60% | ||
| 10 years | +120.45% |
Volumes
marketsDaily volume
241 282
Avg. Volume 20 sessions
304 674
Avg. Volume 20 sessions BDT
33 148 531.20
Avg. Volume 20 sessions USD
284 348.10
Record volume 1
9 736 464
Record volume 2
9 421 617
Record volume 3
9 170 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
16 548 583 003
Capitalization (USD)
141 953 745
Net sales (BDT)
5 154 335 441
Net sales (USD)
44 213 889
Number of employees
404
Sales / Employee (BDT)
12 758 256
Sales / Employee (USD)
109 440
Free-Float
99 %
Free-Float capitalization (BDT)
16 383 097 216
Free-Float capitalization (USD)
140 534 208
Average Daily Capital Traded
0.2%
Highs and lows
1 week
108.40
120.20
1 month
105.00122.20
Current year
105.00134.50
1 year
105.00138.80
3 years
41.00173.00
5 years
32.60173.00
10 years
25.45173.00
Indicators
Moving average 5 days
113.68
Moving average 20 days
112.00
Moving average 50 days
115.17
Moving average 100 days
115.98
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
38.45
RSI 14 days
41.14
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -9.41% | +1.68% | -17.76% | 142M | ||
| -2.22% | +7.13% | +17.93% | -14.27% | 31.28B | ||
| +1.62% | +18.49% | +60.00% | +29.62% | 29.77B | ||
| -0.87% | +8.19% | -7.00% | -7.57% | 25.64B | ||
| +0.97% | +11.75% | +10.07% | +54.50% | 13.99B | ||
| -0.65% | +6.57% | +12.40% | +59.15% | 11.84B | ||
| +1.17% | +15.38% | +27.34% | -12.04% | 11.73B | ||
| +4.02% | +15.24% | +67.18% | +66.33% | 10.64B | ||
| +0.42% | +5.89% | +13.68% | +106.22% | 10.07B | ||
| -2.96% | +13.99% | -8.02% | -8.49% | 9.09B | ||
| -0.76% | -1.76% | +1.83% | - | 7.92B | ||
| +0.14% | +36.00% | +39.18% | +18.60% | 7.7B | ||
| +0.50% | +3.08% | +49.11% | +55.57% | 6.9B | ||
| +3.07% | +38.78% | +28.18% | +19.09% | 5.93B | ||
| +0.55% | +3.36% | +5.46% | +71.52% | 3.93B | ||
| +0.96% | -0.47% | +8.25% | +2.94% | 3.28B | ||
| Average | +0.21% | +9.57% | +20.45% | +28.23% | ||
| Weighted average by Cap. | +0.09% | +12.45% | +23.31% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.21% | ||
| 2023 | -7.20% | ||
| 2022 | +60.36% | ||
| 2021 | +60.85% | ||
| 2020 | +5.67% | ||
| 2019 | +8.46% | ||
| 2018 | -16.49% | ||
| 2017 | +11.24% | ||
| 2016 | +41.46% | ||
| 2015 | -34.50% | ||
| 2014 | +22.88% | ||
| 2013 | +51.01% | ||
| 2012 | -50.68% | ||
| 2011 | -82.78% | ||
| 2010 | -35.47% | ||
| 2009 | +119.12% | ||
| 2008 | +52.80% | ||
| 2007 | +196.25% | ||
| 2006 | +3.41% | ||
| 2005 | +386.59% | ||
| 2004 | +8.37% | ||
| 2003 | -0.49% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +13.33% | ||
| 1999 | 0.00% | ||
| 1998 | -5.26% | ||
| 1997 | -83.30% | ||
| 1996 | +457.78% |
- Stock Market
- Equities
- BSC Stock
- Quotes Bangladesh Shipping Corporation
