BANGLADESH NATIONAL INSURANCE COMPANY LIMITED Quotes Bangladesh National Insurance Company Limited
Equities
BNICL
BD0747BNICL8
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.4 BDT | -2.27% |
|
-1.04% | -16.40% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 46.4 BDT | 47.7 BDT | 49.7 BDT | 48.5 BDT | 47.4 BDT |
| Volume | 19 448 | 47 806 | 206 586 | 75 416 | 60 610 |
| Change | -0.43% | +2.80% | +4.19% | -2.41% | -2.27% |
| Opening | 48.10 | 45.90 | 48.40 | 50.00 | 47.20 |
| High | 48.10 | 48.20 | 51.00 | 50.00 | 48.00 |
| Low | 46.20 | 45.80 | 48.30 | 48.30 | 47.10 |
Performance
| 1 day | -2.27% | ||
| 1 week | -1.04% | ||
| Current month | +2.82% | ||
| 1 month | -4.82% | ||
| 3 months | -12.87% | ||
| 6 months | -21.13% | ||
| Current year | -16.40% | ||
| 1 year | -16.40% | ||
| 3 years | -67.36% | ||
| 5 years | +153.48% |
Volumes
marketsDaily volume
60 610
Avg. Volume 20 sessions
62 278
Avg. Volume 20 sessions BDT
2 951 977.20
Avg. Volume 20 sessions USD
25 322.06
Record volume 1
5 728 566
Record volume 2
5 411 482
Record volume 3
5 401 503
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
2 140 017 487
Capitalization (USD)
18 357 070
Net sales (BDT)
835 260 759
Net sales (USD)
7 164 867
Number of employees
575
Sales / Employee (BDT)
1 452 627
Sales / Employee (USD)
12 461
Free-Float
0 %
Free-Float capitalization (BDT)
48
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.14%
Highs and lows
1 week
45.80
51.00
1 month
44.0051.00
Current year
44.0058.70
1 year
44.0071.50
3 years
44.00171.90
5 years
14.30171.90
10 years
11.10171.90
Indicators
Moving average 5 days
47.94
Moving average 20 days
46.97
Moving average 50 days
48.45
Moving average 100 days
52.26
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
49.25
RSI 14 days
48.83
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -1.04% | -16.40% | -16.40% | 18.36M | ||
| -1.41% | +3.33% | +16.25% | -11.43% | 29.72B | ||
| +0.13% | -0.19% | +1.98% | +51.16% | 14.2B | ||
| +0.57% | +0.86% | +9.18% | +41.44% | 5.58B | ||
| +1.18% | -2.49% | -16.99% | +6.54% | 1.91B | ||
| +1.44% | +2.90% | +9.34% | +48.81% | 1.75B | ||
| +1.43% | +2.60% | +2.31% | -4.05% | 860M | ||
| 0.00% | 0.00% | 0.00% | +10.00% | 78.33M | ||
| -2.02% | -6.21% | -8.47% | -14.25% | 69.17M | ||
| +3.14% | +5.41% | +2.06% | +3.27% | 62.39M | ||
| Average | +0.22% | +0.50% | -0.07% | +11.51% | ||
| Weighted average by Cap. | -0.57% | +1.55% | +10.09% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.40% | ||
| 2023 | -2.07% | ||
| 2022 | -57.40% | ||
| 2021 | +84.90% | ||
| 2020 | +191.67% | ||
| 2019 | +53.66% | ||
| 2018 | -17.17% | ||
| 2017 | +5.88% | ||
| 2016 | +5.06% |
- Stock Market
- Equities
- BNICL Stock
- Quotes Bangladesh National Insurance Company Limited