BANGLADESH INDUSTRIAL FINANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 BDT | -2.11% |
|
-8.82% | -2.11% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 10.2 BDT | 9.9 BDT | 9.7 BDT | 9.5 BDT | 9.3 BDT |
| Volume | 587 | 2 383 | 2 696 | 35 078 | 4 461 |
| Change | +∞% | -2.94% | -2.02% | -2.06% | -2.11% |
| Opening | 10.20 | 9.90 | 9.70 | 9.50 | 9.30 |
| High | 10.20 | 9.90 | 9.70 | 9.50 | 9.30 |
| Low | 10.20 | 9.90 | 9.70 | 9.50 | 9.30 |
Performance
| 1 day | -2.11% | ||
| 1 week | -8.82% | ||
| Current month | -22.50% | ||
| 1 month | +45.31% | ||
| 3 months | +34.78% | ||
| 6 months | -2.11% | ||
| Current year | -2.11% | ||
| 1 year | -2.11% | ||
| 3 years | +93.75% | ||
| 5 years | +60.34% | ||
| 10 years | -21.85% |
Volumes
marketsDaily volume
4 461
Avg. Volume 20 sessions
292 359
Avg. Volume 20 sessions BDT
2 718 938.70
Avg. Volume 20 sessions USD
23 143.61
Record volume 1
4 811 766
Record volume 2
4 382 575
Record volume 3
4 223 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
935 616 306
Capitalization (USD)
7 963 966
Net sales (BDT)
-936 541 860
Net sales (USD)
-7 971 844
Number of employees
33
Sales / Employee (BDT)
-28 380 056
Sales / Employee (USD)
-241 571
Free-Float
99 %
Free-Float capitalization (BDT)
926 260 147
Free-Float capitalization (USD)
7 884 326
Average Daily Capital Traded
0.29%
Highs and lows
1 week
9.30
9.70
1 month
7.0012.10
Current year
5.8012.10
1 year
5.8012.10
3 years
4.4013.60
5 years
2.0013.60
10 years
2.0019.60
Indicators
Moving average 5 days
9.72
Moving average 20 days
9.73
Moving average 50 days
7.68
Moving average 100 days
7.66
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
-17.42%
Price spread / (MMA100)
-17.63%
STIM
RSI 9 days
43.22
RSI 14 days
51.98
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -8.82% | -2.11% | -2.11% | 7.96M | ||
| +0.64% | +2.09% | +0.19% | +1.92% | 54.31B | ||
| +0.10% | +1.53% | -5.58% | +5.51% | 30.63B | ||
| -1.05% | +1.09% | +53.25% | - | 27.15B | ||
| +1.52% | -1.33% | +28.84% | +36.74% | 24.81B | ||
| +3.36% | -1.40% | +12.83% | +30.97% | 16.74B | ||
| +0.63% | +7.96% | +14.72% | +28.30% | 14.54B | ||
| +1.76% | +9.44% | +33.13% | +94.99% | 12.29B | ||
| -1.27% | -0.18% | +19.89% | +51.56% | 8.51B | ||
| 0.00% | -7.58% | -35.08% | -24.88% | 6.83B | ||
| +1.27% | +13.66% | +124.34% | +380.12% | 6.77B | ||
| +0.04% | +0.03% | +29.66% | +76.48% | 6.05B | ||
| +1.85% | -2.18% | -2.44% | +11.45% | 5.65B | ||
| +1.11% | +1.09% | +27.00% | +71.47% | 5.29B | ||
| -2.09% | -3.83% | -0.21% | +15.28% | 4.92B | ||
| +1.93% | +5.84% | +8.04% | -1.98% | 4.42B | ||
| Average | +0.53% | +0.84% | +19.15% | +51.72% | ||
| Weighted average by Cap. | +0.68% | +1.59% | +17.26% | +35.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | -4.04% | ||
| 2022 | +59.68% | ||
| 2021 | +37.78% | ||
| 2020 | +66.67% | ||
| 2019 | -51.79% | ||
| 2018 | -47.66% | ||
| 2017 | +2.88% | ||
| 2016 | +2.97% | ||
| 2015 | -38.41% | ||
| 2014 | -0.46% | ||
| 2013 | -25.86% | ||
| 2012 | -38.75% | ||
| 2011 | -50.76% | ||
| 2010 | +151.76% | ||
| 2009 | +89.04% | ||
| 2008 | +63.60% | ||
| 2007 | +15.62% | ||
| 2006 | -13.91% |
- Stock Market
- Equities
- BIFC Stock
- Quotes Bangladesh Industrial Finance Company Limited
