BANGLADESH INDUSTRIAL FINANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 BDT | -2.88% |
|
+8.60% | +6.32% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-20 | 2024-06-23 | 2024-06-24 | 2024-06-25 | Today | |
|---|---|---|---|---|---|
| Last | 10.6 BDT | 10.4 BDT | 10.1 BDT | 9.8 BDT | 9.7 BDT |
| Volume | 129 426 | 59 790 | 1 148 | 150 212 | 108 130 |
| Change | +3.92% | -1.89% | -2.88% | -2.97% | -1.02% |
| Opening | 10.20 | 10.30 | 10.10 | 9.80 | 9.70 |
| High | 11.20 | 10.90 | 10.10 | 9.80 | 10.50 |
| Low | 10.20 | 10.30 | 10.10 | 9.80 | 9.60 |
Performance
| 1 day | -2.88% | ||
| 1 week | +8.60% | ||
| Current month | -15.83% | ||
| 1 month | +23.17% | ||
| 3 months | +53.03% | ||
| 6 months | +6.32% | ||
| Current year | +6.32% | ||
| 1 year | +6.32% | ||
| 3 years | +114.89% | ||
| 5 years | +83.64% | ||
| 10 years | -16.53% |
Volumes
marketsDaily volume
1 148
Avg. Volume 20 sessions
127 170
Avg. Volume 20 sessions BDT
1 284 417.00
Avg. Volume 20 sessions USD
10 929.10
Record volume 1
4 811 766
Record volume 2
4 382 575
Record volume 3
4 223 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
985 930 427
Capitalization (USD)
8 389 282
Net sales (BDT)
-936 541 860
Net sales (USD)
-7 969 035
Number of employees
33
Sales / Employee (BDT)
-28 380 056
Sales / Employee (USD)
-241 486
Free-Float
99 %
Free-Float capitalization (BDT)
976 071 127
Free-Float capitalization (USD)
8 305 389
Average Daily Capital Traded
0.13%
Highs and lows
1 week
9.10
11.20
1 month
8.2012.10
Current year
5.8012.10
1 year
5.8012.10
3 years
4.4013.60
5 years
2.0013.60
10 years
2.0019.60
Indicators
Moving average 5 days
10.12
Moving average 20 days
10.32
Moving average 50 days
7.98
Moving average 100 days
7.69
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-20.99%
Price spread / (MMA100)
-23.86%
STIM
RSI 9 days
53.35
RSI 14 days
57.22
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | +8.60% | +6.32% | +6.32% | 8.39M | ||
| +1.18% | -2.41% | -2.31% | +2.28% | 52.4B | ||
| -0.19% | +0.14% | -5.07% | +6.15% | 30.89B | ||
| -1.54% | -0.46% | +52.54% | - | 27.34B | ||
| +0.23% | +3.74% | +32.53% | +37.10% | 25.28B | ||
| -1.43% | -0.58% | +16.97% | +37.11% | 18.13B | ||
| -0.17% | -1.75% | +13.46% | +31.13% | 14.42B | ||
| -0.18% | +5.58% | +45.57% | +78.81% | 13.48B | ||
| -0.30% | +1.53% | +20.26% | +43.44% | 8.57B | ||
| -0.85% | +1.34% | -35.63% | -21.89% | 6.82B | ||
| +3.65% | +1.60% | +126.44% | +393.00% | 6.6B | ||
| -0.34% | +6.37% | +38.60% | +86.33% | 6.5B | ||
| -0.61% | -2.00% | -2.50% | +14.54% | 5.78B | ||
| -0.94% | -2.21% | +22.63% | +62.97% | 5.22B | ||
| +0.99% | -3.39% | -2.60% | +13.83% | 4.8B | ||
| +0.67% | +0.13% | +11.35% | -0.21% | 4.53B | ||
| Average | -0.17% | +0.99% | +21.16% | +52.73% | ||
| Weighted average by Cap. | +0.01% | -0.02% | +18.44% | +35.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | -4.04% | ||
| 2022 | +59.68% | ||
| 2021 | +37.78% | ||
| 2020 | +66.67% | ||
| 2019 | -51.79% | ||
| 2018 | -47.66% | ||
| 2017 | +2.88% | ||
| 2016 | +2.97% | ||
| 2015 | -38.41% | ||
| 2014 | -0.46% | ||
| 2013 | -25.86% | ||
| 2012 | -38.75% | ||
| 2011 | -50.76% | ||
| 2010 | +151.76% | ||
| 2009 | +89.04% | ||
| 2008 | +63.60% | ||
| 2007 | +15.62% | ||
| 2006 | -13.91% |
- Stock Market
- Equities
- BIFC Stock
- Quotes Bangladesh Industrial Finance Company Limited
