BANGKOK INSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290 THB | -0.34% |
|
-0.34% | -4.92% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 290 ฿ | 291 ฿ | 291 ฿ | 291 ฿ | 290 ฿ |
| Volume | 38 504 | 28 141 | 49 653 | 9 289 | 19 644 |
| Change | -0.34% | +0.34% | 0.00% | 0.00% | -0.34% |
| Opening | 290.00 | 290.00 | 290.00 | 291.00 | 290.00 |
| High | 292.00 | 291.00 | 291.00 | 291.00 | 291.00 |
| Low | 290.00 | 290.00 | 289.00 | 290.00 | 290.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.34% | ||
| Current month | -2.03% | ||
| 1 month | -6.45% | ||
| 3 months | -5.54% | ||
| 6 months | -3.97% | ||
| Current year | -4.92% | ||
| 1 year | +0.35% | ||
| 3 years | +7.81% | ||
| 5 years | -10.49% | ||
| 10 years | -16.18% |
Volumes
marketsDaily volume
19 644
Avg. Volume 20 sessions
43 681
Avg. Volume 20 sessions THB
12 667 490.00
Avg. Volume 20 sessions USD
342 452.92
Record volume 1
98 122 752
Record volume 2
2 263 700
Record volume 3
997 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
30 839 996 523
Capitalization (USD)
833 728 466
Net sales (THB)
20 676 333 980
Net sales (USD)
558 964 013
Free-Float
84.05 %
Free-Float capitalization (THB)
25 920 721 046
Free-Float capitalization (USD)
700 740 773
Average Daily Capital Traded
0.04%
Highs and lows
1 week
289.00
292.00
1 month
289.00305.00
Current year
289.00319.00
1 year
285.00321.00
3 years
263.00321.00
5 years
173.00338.00
10 years
173.00392.00
Indicators
Moving average 5 days
290.60
Moving average 20 days
294.25
Moving average 50 days
305.80
Moving average 100 days
306.31
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
21.19
RSI 14 days
21.95
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.34% | -4.92% | +0.35% | 834M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.81% | -0.76% | +16.33% | +36.26% | ||
| Weighted average by Cap. | -0.47% | -0.07% | +19.61% | +43.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.92% | ||
| 2023 | +9.32% | ||
| 2022 | +4.10% | ||
| 2021 | -2.90% | ||
| 2020 | -6.44% | ||
| 2019 | -10.33% | ||
| 2018 | -8.10% | ||
| 2017 | +4.07% | ||
| 2016 | -4.18% | ||
| 2015 | -1.91% | ||
| 2014 | +38.11% | ||
| 2013 | +27.05% | ||
| 2012 | +32.73% | ||
| 2011 | -11.65% | ||
| 2010 | +55.62% | ||
| 2009 | +29.03% | ||
| 2008 | -32.12% | ||
| 2007 | +22.32% | ||
| 2006 | +11.15% | ||
| 2005 | +16.96% | ||
| 2004 | -7.85% | ||
| 2003 | +53.40% | ||
| 2002 | +86.14% | ||
| 2001 | +41.88% | ||
| 2000 | -5.65% | ||
| 1999 | -8.15% | ||
| 1998 | -50.00% | ||
| 1997 | -25.00% | ||
| 1996 | -12.20% | ||
| 1995 | -8.48% | ||
| 1994 | -66.67% | ||
| 1993 | +37.14% | ||
| 1992 | +20.10% | ||
| 1991 | -7.27% | ||
| 1990 | -13.27% | ||
| 1989 | +203.17% | ||
| 1988 | +11.49% |
- Stock Market
- Equities
- BKI Stock
- Quotes Bangkok Insurance
