Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.82 USD | +4.56% | +0.52% | +6.66% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 32.62 $ | 32.07 $ | 31.39 $ | 32.82 $ |
Volume | 418 555 | 532 668 | 241 756 | 324 616 |
Change | -0.28% | -1.69% | -2.12% | +4.56% |
Opening | 32.83 | 32.65 | 31.85 | 31.71 |
High | 33.07 | 32.65 | 31.94 | 33.24 |
Low | 32.40 | 31.89 | 31.32 | 31.71 |
Performance
1 day | +4.56% | ||
1 week | +0.52% | ||
Current month | -4.09% | ||
1 month | -4.09% | ||
3 months | +3.27% | ||
6 months | +28.66% | ||
Current year | +6.66% | ||
1 year | +33.96% | ||
3 years | +4.22% | ||
5 years | -37.69% | ||
10 years | -41.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.56% | +0.52% | +6.66% | +33.96% | 8.06B | ||
+0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
-0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
+1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
-0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
+4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
+2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
+0.80% | +0.39% | +5.29% | +12.66% | 153B | ||
+0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
+1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
+0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
+4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
+3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
Average | +1.50% | +2.19% | +11.50% | +21.00% | ||
Weighted average by Cap. | +0.88% | +2.26% | +12.03% | +22.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 32.82 | 7,582 | 233,319 |
15:59:54 | 32.83 | 200 | 225,737 |
15:59:54 | 32.83 | 200 | 225,537 |
15:59:54 | 32.83 | 300 | 225,337 |
15:59:53 | 32.84 | 124 | 225,037 |
15:59:51 | 32.84 | 100 | 224,913 |
15:59:51 | 32.84 | 250 | 224,813 |
15:59:49 | 32.84 | 100 | 224,563 |
15:59:49 | 32.84 | 200 | 224,463 |
15:59:49 | 32.85 | 150 | 224,263 |
Monthly variations
Annual change
2024 | +6.66% | ||
2023 | +7.81% | ||
2022 | -9.65% | ||
2021 | -21.38% | ||
2020 | -26.67% | ||
2019 | +43.81% | ||
2018 | -3.93% | ||
2017 | +8.12% | ||
2016 | +37.12% | ||
2015 | -44.13% | ||
2014 | -2.33% | ||
2013 | -26.37% | ||
2012 | +11.79% | ||
2011 | -3.80% | ||
2010 | +36.04% | ||
2009 | +94.90% | ||
2008 | -31.36% | ||
2007 | +7.14% | ||
2006 | +10.14% | ||
2005 | +104.18% | ||
2004 | +164.42% | ||
2003 | +128.21% | ||
2002 | +50.00% | ||
2001 | -22.00% | ||
2000 | -56.76% | ||
1999 | -2.63% | ||
1998 | -65.77% | ||
1997 | -31.90% | ||
1996 | +24.43% | ||
1995 | +12.93% |
- Stock Market
- Equities
- BCOLOMBIA Stock
- CIB Stock
- Quotes Bancolombia S.A.