BANCO SANTANDER, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 USD | -4.76% |
|
-3.81% | +15.94% |
| 04-30 | SANTANDER : Confirmed guidance |  |
| 04-30 | Global markets live: Adidas, Mercedes, McDonalds, Eli Lilly, PayPal, MicroStrategy, Tesla... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.06 $ | 5.11 $ | 5.04 $ | 4.8 $ |
| Volume | 4 968 914 | 2 819 876 | 4 243 559 | 4 540 011 |
| Change | +0.20% | +0.99% | -1.37% | -4.76% |
| Opening | 5.02 | 5.15 | 5.03 | 4.86 |
| High | 5.07 | 5.17 | 5.06 | 4.90 |
| Low | 4.98 | 5.10 | 5.00 | 4.80 |
Performance
| 1 day | -4.76% | ||
| 1 week | -3.81% | ||
| 1 month | -0.83% | ||
| 3 months | +20.00% | ||
| 6 months | +32.23% | ||
| Current year | +15.94% | ||
| 1 year | +38.33% | ||
| 3 years | +25.98% | ||
| 5 years | +0.37% | ||
| 10 years | -49.71% |
Volumes
marketsDaily volume
4 540 012
Estimated daily volume
4 540 012
Avg. Volume 20 sessions
4 406 736
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
21 152 332.80
Record volume 1
84 599 899
Record volume 2
82 458 484
Record volume 3
71 817 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 397 668 561
Net sales (EUR)
57 423 000 000
Net sales (USD)
61 188 800 340
Number of employees
203 699
Sales / Employee (EUR)
281 901
Sales / Employee (USD)
300 388
Free-Float
97.73 %
Free-Float capitalization (USD)
75 628 242 084
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.80
5.17
1 month
4.565.17
Current year
3.835.17
1 year
3.205.17
3 years
2.265.17
5 years
1.715.17
10 years
1.7110.30
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.86
Moving average 50 days
4.56
Moving average 100 days
4.32
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
66.32
RSI 14 days
65.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -3.81% | +15.94% | +38.33% | 76.4B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.39% | -0.49% | +1.99% | +13.52% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.73% | +0.90% | +29.47% | +80.43% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.58% | +1.56% | +11.88% | +21.06% | ||
| Weighted average by Cap. | -0.51% | +0.85% | +11.70% | +22.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a23e2e89d0fc2a882e0c89b.tyByYXlw5OIHD13jcMfyak5ozA1g6EN4Oq8kB16b1x8.hWQYLio0l5Eyewu1GIujBSEbuzoahxsNSeFIdRTYsVaFdQgwAACpmmpuDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 4.8 | 104,995 | 4,189,531 |
| 15:59:59 | 4.815 | 300 | 4,084,536 |
| 15:59:59 | 4.81 | 600 | 4,084,236 |
| 15:59:59 | 4.815 | 300 | 4,083,636 |
| 15:59:59 | 4.815 | 300 | 4,083,336 |
| 15:59:59 | 4.815 | 300 | 4,083,036 |
| 15:59:59 | 4.815 | 400 | 4,082,736 |
| 15:59:58 | 4.815 | 806 | 4,082,336 |
| 15:59:57 | 4.82 | 1,000 | 4,081,530 |
| 15:59:57 | 4.82 | 772 | 4,080,530 |
Monthly variations
Annual change
| 2024 | +15.94% | ||
| 2023 | +40.34% | ||
| 2022 | -10.33% | ||
| 2021 | +7.87% | ||
| 2020 | -23.13% | ||
| 2019 | -7.59% | ||
| 2018 | -31.50% | ||
| 2017 | +26.25% | ||
| 2016 | +6.37% | ||
| 2015 | -41.54% | ||
| 2014 | -8.16% | ||
| 2013 | +11.02% | ||
| 2012 | +8.64% | ||
| 2011 | -29.39% | ||
| 2010 | -35.22% | ||
| 2009 | +73.24% | ||
| 2008 | -55.94% | ||
| 2007 | +15.52% | ||
| 2006 | +41.36% | ||
| 2005 | +6.63% | ||
| 2004 | +3.00% | ||
| 2003 | +70.35% | ||
| 2002 | -15.06% | ||
| 2001 | -21.42% | ||
| 2000 | -9.63% | ||
| 1999 | +18.35% | ||
| 1998 | +23.73% | ||
| 1997 | +53.84% | ||
| 1996 | +28.93% | ||
| 1995 | +28.76% | ||
| 1994 | +904.12% | ||
| 1993 | +21.50% | ||
| 1992 | -92.71% | ||
| 1991 | -8.27% | ||
| 1990 | -13.19% | ||
| 1989 | -10.00% | ||
| 1988 | +21.21% | ||
| 1987 | -7.04% |
- Stock Market
- Equities
- SAN Stock
- SAN Stock
- Quotes Banco Santander, S.A.
