End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.85 VES | -4.00% | -9.48% | +40.80% |
Quotes 5-day view
End-of-day quote Caracas S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 7.297297 VES | 7.027027 VES | 7.021621 VES | 7.135135 VES | 6.85 VES |
Volume | 39 388 | 14 115 | 23 680 | 93 086 | 44 149 |
Change | +∞% | -3.70% | -0.08% | +1.62% | -4.00% |
Opening | 7.51 | 7.30 | 7.02 | 7.02 | 7.10 |
High | 7.51 | 7.30 | 7.02 | 7.30 | 7.10 |
Low | 7.30 | 7.03 | 6.92 | 7.02 | 6.85 |
Performance
1 day | -4.00% | ||
1 week | -9.48% | ||
Current month | +20.69% | ||
1 month | +20.69% | ||
3 months | +45.66% | ||
6 months | +58.41% | ||
Current year | +40.80% | ||
1 year | +231.30% | ||
3 years | +1,334.25% | ||
5 years | +311,263.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.00% | -9.48% | +40.80% | +231.30% | 151M | ||
+1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
+1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
+0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
+1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
+1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
+0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.58% | +1.45% | +7.51% | +43.61% | 25.23B | ||
+0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
+0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
+0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
Average | +0.80% | +0.12% | +2.46% | +20.41% | ||
Weighted average by Cap. | +1.34% | +0.82% | +5.08% | +8.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +40.81% | ||
2023 | +157.12% | ||
2022 | +230.19% | ||
2021 | +367.54% | ||
2020 | +1,085.77% | ||
2019 | +5,706.74% |
- Stock Market
- Equities
- BPV Stock
- Quotes Banco Provincial, S.A. Banco Universal