Stock SAB BANCO DE SABADELL, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco de Sabadell, S.A.

Equities

SAB

ES0113860A34

Banks

Market Closed - BME
Other stock markets
 11:44:32 2024-04-30 EDT 		5-day change 1st Jan Change
1.796 EUR +3.37% Intraday chart for Banco de Sabadell, S.A. +20.17% +61.37%
07:34pm Spain's BBVA offers 12 bln euros to win over Sabadell RE
02:14pm BBVA Proposes Merger with Sabadell to Create Combined Group with EUR1 Trillion in Assets MT

Quotes 5-day view

Delayed Quote BME
Banco de Sabadell, S.A.(SAB) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 1.6375 € 1.691 € 1.7375 € 1.796 €
Volume 180 743 900 49 306 850 45 184 680 125 735 600
Change +8.73% +3.27% +2.75% +3.37%
Opening 1.58 1.64 1.71 1.74
High 1.74 1.73 1.74 1.87
Low 1.58 1.63 1.69 1.71

Performance

1 day+3.37%
1 week+20.17%
Current month+23.44%
1 month+23.44%
3 months+54.03%
6 months+57.20%
Current year+61.37%
1 year+90.09%
3 years+270.31%
5 years+72.69%
10 years-25.68%

Volumes

markets
Daily volume
125 735 646
Estimated daily volume
125 735 646
Avg. Volume 20 sessions
55 080 255
Daily volume ratio
2.28
Avg. Volume 20 sessions
98 924 137.98
Avg. Volume 20 sessions USD
105 624 269.85
Record volume 1
471 136 900
Record volume 2
453 529 236
Record volume 3
249 128 586
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
9 737 750 443
Capitalization (USD)
10 397 288 281
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 522 762 570
Number of employees
19 213
Sales / Employee (EUR)
317 962
Sales / Employee (USD)
339 497
Free-Float
97.16 %
Free-Float capitalization (EUR)
9 506 998 554
Free-Float capitalization (USD)
10 150 907 566
Average Daily Capital Traded
1.02%

Highs and lows

1 week
1.49
Extreme 1.4925
1.87
1 month
1.40
Extreme 1.3985
1.87
Current year
1.10
Extreme 1.1045
1.87
1 year
0.87
Extreme 0.8734
1.87
3 years
0.50
Extreme 0.497
1.87
5 years
0.25
Extreme 0.25
1.87
10 years
0.25
Extreme 0.25
2.67

Indicators

Moving average 5 days
1.67
Moving average 20 days
1.52
Moving average 50 days
1.39
Moving average 100 days
1.28
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
-15.39%
Price spread / (MMA50)
-22.48%
Price spread / (MMA100)
-28.46%
STIM
RSI 9 days
81.01
RSI 14 days
77.10

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DE SABADELL, S.A. Stock Banco de Sabadell, S.A.
+3.37%+20.17%+61.37%+90.09% 10.4B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.21%-0.51%+12.93%+36.04% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.18%-3.67%+9.64%+27.12% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+3.17%+10.73%+0.24% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.31%-1.70%+21.03%+47.49% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+3.82%+18.46%+12.78% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.08%+9.68%-2.86% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.27%+4.46%+9.76%+17.44% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.52%-11.07%-9.93% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.02%-0.09%-0.60%-0.88% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.54%-0.58%+1.90%+13.42% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.01%+0.58%+29.05%+79.86% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.64%+0.97%-5.22%-1.02% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.84%+5.87%+15.43%+25.36% 96.82B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+7.85%+28.69%+42.88% 88.34B
Average-0.17%+2.60%+14.69%+23.76%
Weighted average by Cap.-0.22%+0.92%+11.80%+21.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6521bd4668f6046abe390.1PYchm-6qrJyRPCxVJXopWeY5E9N0RCXFD4hQkin6ik.4Y9MwVqJ8PEfDLf8BqGSlSD9j34emHz6cVVHEGXLi32xt3bkW9PQ8AQFnw
DatePriceVolumeDaily volume
11:44:32 1.796 2,000 123,509,943
11:39:25 1.796 200 123,507,943
11:38:26 1.796 2,000 123,507,743
11:38:26 1.796 20,051 123,505,743
11:37:34 1.796 3,045 123,485,692
11:37:09 1.796 73,822 123,482,647
11:36:52 1.796 2,109 123,408,825
11:36:07 1.796 973 123,406,716
11:35:29 1.796 27 123,405,743

Chart Banco de Sabadell, S.A.

Chart Banco de Sabadell, S.A.
More charts

Monthly variations

Annual change

2024+61.37%
2023+26.36%
2022+48.83%
2021+67.18%
2020-65.96%
2019+3.95%
2018-39.58%
2017+25.17%
2016-18.11%
2015-25.53%
2014+17.34%
2013-2.76%
2012-30.29%
2011-0.54%
2010-23.87%
2009-20.10%
2008-34.55%
2007-12.59%
2006+53.02%
2005+28.84%
2004+1.12%
2003+23.26%
2002-7.38%
2001-27.81%
  1. Stock Market
  2. Equities
  3. SAB Stock
  4. Quotes Banco de Sabadell, S.A.