BANCO DE SABADELL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 EUR | +1.67% |
|
+1.10% | +77.67% |
| 05-31 | BBVA sets July 5 for vote on share issue to fund Sabadell bid | RE |
| 05-31 | BBVA Calls Shareholder Vote on Capital Increase for $12 Billion Sabadell Bid | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.66 € | 3.62 € | 3.6 € | 3.66 € |
| Change | -.--% | -1.09% | -0.55% | +1.67% |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.10% | ||
| 1 month | +13.66% | ||
| 3 months | +63.39% | ||
| 6 months | +48.78% | ||
| Current year | +77.67% | ||
| 1 year | +107.95% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 494 855 864
Capitalization (USD)
11 381 671 185
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 625 210 500
Number of employees
19 213
Sales / Employee (EUR)
317 962
Sales / Employee (USD)
344 830
Free-Float
99.33 %
Free-Float capitalization (EUR)
10 475 207 063
Free-Float capitalization (USD)
11 360 362 060
Average Daily Capital Traded
0%
Highs and lows
1 week
3.60
3.66
1 month
3.403.82
Current year
2.063.82
1 year
1.803.82
3 years
1.233.82
5 years
1.233.82
10 years
1.233.82
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.63
Moving average 50 days
3.15
Moving average 100 days
2.70
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-13.98%
Price spread / (MMA100)
-26.19%
STIM
RSI 9 days
52.86
RSI 14 days
56.93
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.10% | +77.67% | +107.95% | 11.38B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.89% | -0.03% | +22.82% | +35.55% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.48% | +32.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +77.67% | ||
| 2023 | +21.18% | ||
| 2022 | +25.00% |
- Stock Market
- Equities
- SAB Stock
- BDS Stock
- Quotes Banco de Sabadell, S.A.
