BANCO DE OCCIDENTE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,840 COP | -15.31% |
|
-15.31% | -1.33% |
| 05-15 | Grupo Aval profits fall 73% in first quarter on macroeconomic woes | RE |
| 05-15 | Banco de Occidente S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.
Past dividends on Banco de Occidente S.A.
| 2025-02-24 | Monthly 115 COP |
| 2025-01-27 | Monthly 115 COP |
| 2024-12-26 | Monthly 115 COP |
| 2024-11-25 | Monthly 115 COP |
| 2024-10-27 | Monthly 115 COP |
| 2024-09-24 | Monthly 115 COP |
| 2024-08-26 | Monthly 115 COP |
| 2024-07-25 | Monthly 115 COP |
| 2024-06-24 | Monthly 115 COP |
| 2024-05-27 | Monthly 115 COP |
| 2024-04-24 | Monthly 115 COP |
| 2024-03-20 | Monthly 115 COP |
| 2024-02-25 | Monthly 134.34 COP |
| 2024-01-25 | Monthly 134.34 COP |
| 2023-12-21 | Monthly 134.34 COP |
| 2023-11-26 | Monthly 134.34 COP |
| 2023-10-25 | Monthly 134.34 COP |
| 2023-09-25 | Monthly 134.34 COP |
| 2023-08-27 | Monthly 134.34 COP |
| 2023-07-25 | Monthly 134.34 COP |
| 2023-06-26 | Monthly 134.34 COP |
| 2023-05-25 | Monthly 134.34 COP |
| 2023-04-24 | Monthly 134.34 COP |
| 2023-03-28 | Monthly 134.34 COP |
| 2023-02-22 | Monthly 80.18 COP |
| 2023-01-25 | Monthly 80.18 COP |
| 2022-12-26 | Monthly 80.18 COP |
| 2022-11-24 | Monthly 80.18 COP |
| 2022-10-25 | Monthly 80.18 COP |
| 2022-09-26 | Monthly 80.18 COP |
| 2022-08-25 | Monthly 80.18 COP |
| 2022-07-25 | Monthly 80.18 COP |
| 2022-06-23 | Monthly 80.18 COP |
| 2022-05-24 | Monthly 80.18 COP |
| 2022-04-25 | Monthly 80.18 COP |
| 2022-03-29 | Monthly 80.18 COP |
| 2022-02-22 | Monthly 102.83 COP |
| 2022-01-25 | Monthly 102.83 COP |
| 2021-12-26 | Monthly 102.83 COP |
| 2021-11-24 | Monthly 102.83 COP |
| 2021-10-25 | Monthly 102.83 COP |
| 2021-09-26 | Monthly 102.83 COP |
| 2021-08-25 | Monthly 102.83 COP |
| 2021-07-26 | Monthly 102.83 COP |
| 2021-06-24 | Monthly 102.83 COP |
| 2021-05-25 | Monthly 102.83 COP |
| 2021-04-26 | Monthly 102.83 COP |
| 2021-03-25 | Monthly 102.83 COP |
| 2021-02-22 | Monthly 146.81 COP |
| 2021-01-25 | Monthly 146.81 COP |
| 2020-12-23 | Monthly 146.81 COP |
| 2020-11-24 | Monthly 146.81 COP |
| 2020-10-26 | Monthly 146.81 COP |
| 2020-09-24 | Monthly 146.81 COP |
| 2020-08-25 | Monthly 146.81 COP |
| 2020-07-27 | Monthly 146.81 COP |
| 2020-06-23 | Monthly 146.81 COP |
| 2020-05-25 | Monthly 146.81 COP |
| 2020-04-26 | Monthly 146.81 COP |
| 2020-03-26 | Monthly 146.81 COP |
| 2020-02-24 | Monthly 155 COP |
| 2020-01-27 | Monthly 155 COP |
| 2019-12-23 | Monthly 155 COP |
| 2019-11-25 | Monthly 155 COP |
| 2019-10-27 | Monthly 155 COP |
| 2019-09-24 | Monthly 155 COP |
| 2019-08-26 | Monthly 155 COP |
| 2019-07-25 | Monthly 155 COP |
| 2019-06-24 | Monthly 155 COP |
| 2019-05-27 | Monthly 155 COP |
| 2019-04-24 | Monthly 155 COP |
| 2019-03-25 | Monthly 155 COP |
| 2019-02-24 | Monthly 140 COP |
| 2019-01-27 | Monthly 140 COP |
| 2018-12-23 | Monthly 140 COP |
| 2018-11-26 | Monthly 140 COP |
| 2018-10-25 | Monthly 140 COP |
| 2018-09-24 | Monthly 140 COP |
| 2018-08-27 | Monthly 140 COP |
| 2018-07-25 | Monthly 140 COP |
| 2018-06-25 | Monthly 140 COP |
| 2018-05-27 | Monthly 140 COP |
| 2018-04-24 | Monthly 140 COP |
| 2018-03-22 | Monthly 140 COP |
| 2018-02-22 | Monthly 165 COP |
| 2018-01-25 | Monthly 165 COP |
| 2017-12-21 | Monthly 165 COP |
| 2017-11-26 | Monthly 165 COP |
| 2017-10-25 | Monthly 165 COP |
| 2017-09-25 | Monthly 165 COP |
| 2017-08-27 | Monthly 165 COP |
| 2017-07-25 | Monthly 165 COP |
| 2017-06-26 | Monthly 165 COP |
| 2017-05-24 | Monthly 165 COP |
| 2017-04-24 | Monthly 165 COP |
| 2017-03-27 | Monthly 165 COP |
| 2017-02-22 | Monthly 165 COP |
| 2017-01-25 | Monthly 165 COP |
| 2016-12-25 | Monthly 165 COP |
| 2016-11-24 | Monthly 165 COP |
| 2016-10-25 | Monthly 165 COP |
| 2016-09-26 | Monthly 165 COP |
| 2016-08-25 | Monthly 160 COP |
| 2016-07-25 | Monthly 160 COP |
| 2016-06-26 | Monthly 160 COP |
| 2016-05-24 | Monthly 160 COP |
| 2016-04-25 | Monthly 160 COP |
| 2016-03-27 | Monthly 160 COP |
| 2016-02-23 | Monthly 150 COP |
| 2016-01-25 | 150 COP |
| 2015-12-23 | 150 COP |
| 2015-11-24 | 150 COP |
| 2015-10-26 | 150 COP |
| 2015-09-28 | 150 COP |
| 2015-08-25 | Monthly 150 COP |
| 2015-07-27 | Monthly 150 COP |
| 2015-06-23 | Monthly 150 COP |
| 2015-05-25 | Monthly 150 COP |
| 2015-04-26 | Monthly 150 COP |
| 2015-03-25 | Monthly 150 COP |
| 2015-02-23 | Monthly 144 COP |
| 2015-01-26 | Monthly 144 COP |
| 2014-12-23 | Monthly 144 COP |
| 2014-11-24 | Monthly 144 COP |
| 2014-10-27 | Monthly 144 COP |
| 2014-09-24 | Monthly 144 COP |
| 2014-08-25 | Monthly 137 COP |
| 2014-07-27 | Monthly 137 COP |
| 2014-06-23 | Monthly 137 COP |
| 2014-05-26 | Monthly 137 COP |
| 2014-04-24 | Monthly 137 COP |
| 2014-03-25 | Monthly 137 COP |
| 2014-02-24 | Monthly 130 COP |
| 2014-01-27 | Monthly 130 COP |
| 2013-12-25 | Monthly 130 COP |
| 2013-11-25 | Monthly 130 COP |
| 2013-10-27 | Monthly 130 COP |
| 2013-09-24 | Monthly 130 COP |
| 2013-08-26 | Monthly 127 COP |
| 2013-07-25 | Monthly 127 COP |
| 2013-06-24 | Monthly 127 COP |
| 2013-05-27 | Monthly 127 COP |
| 2013-04-24 | Monthly 127 COP |
| 2013-03-20 | Monthly 127 COP |
| 2013-02-24 | Monthly 115 COP |
| 2013-01-27 | Monthly 115 COP |
| 2012-12-25 | Monthly 115 COP |
| 2012-11-26 | Monthly 115 COP |
| 2012-10-25 | Monthly 115 COP |
| 2012-09-24 | Monthly 115 COP |
| 2012-08-27 | Monthly 111 COP |
| 2012-07-25 | Monthly 111 COP |
| 2012-06-25 | Monthly 111 COP |
| 2012-05-27 | Monthly 111 COP |
| 2012-04-24 | Monthly 111 COP |
| 2012-03-26 | Monthly 111 COP |
| 2012-02-15 | Monthly 108 COP |
| 2012-01-17 | Monthly 108 COP |
| 2011-12-15 | Monthly 108 COP |
| 2011-08-17 | Monthly 105 COP |
| 2011-07-14 | Monthly 105 COP |
| 2011-06-15 | Monthly 105 COP |
| 2011-05-17 | Monthly 105 COP |
| 2011-04-13 | Monthly 105 COP |
| 2011-03-16 | Monthly 105 COP |
| 2011-02-14 | Monthly 100.5 COP |
| 2011-01-17 | Monthly 100.5 COP |
| 2010-12-16 | Monthly 100.5 COP |
| 2010-11-16 | Monthly 100.5 COP |
| 2010-10-14 | Monthly 100.5 COP |
| 2010-09-16 | Monthly 100.5 COP |
| 2010-08-17 | Monthly 98.5 COP |
| 2010-07-15 | Monthly 98.5 COP |
| 2010-06-16 | Monthly 98.5 COP |
| 2010-05-17 | Monthly 98.5 COP |
| 2010-04-18 | Monthly 98.5 COP |
| 2010-03-16 | Monthly 98.5 COP |
| 2010-02-14 | Monthly 94.5 COP |
| 2010-01-17 | Monthly 94.5 COP |
| 2009-12-15 | Monthly 94.5 COP |
| 2009-11-16 | Monthly 94.5 COP |
| 2009-10-18 | Monthly 94.5 COP |
| 2009-09-16 | Monthly 94.5 COP |
| 2009-08-17 | Monthly 94.5 COP |
| 2009-07-16 | Monthly 94.5 COP |
| 2009-06-11 | Monthly 94.5 COP |
| 2009-05-14 | Monthly 94.5 COP |
| 2009-04-16 | Monthly 94.5 COP |
| 2009-03-16 | Monthly 94.5 COP |
| 2009-02-15 | Monthly 94.5 COP |
| 2009-01-18 | Monthly 94.5 COP |
| 2008-12-15 | Monthly 94.5 COP |
| 2008-11-13 | Monthly 94.5 COP |
| 2008-10-19 | Monthly 94.5 COP |
| 2008-09-15 | Monthly 94.5 COP |
| 2008-08-14 | Monthly 94.5 COP |
| 2008-07-17 | Monthly 94.5 COP |
| 2008-06-15 | Monthly 94.5 COP |
| 2008-05-15 | Monthly 94.5 COP |
| 2008-04-16 | Monthly 94.5 COP |
| 2008-03-12 | Monthly 94.5 COP |
| 2008-02-17 | Other Dividend 54 COP |
| 2008-02-17 | Monthly 36 COP |
| 2008-01-17 | Monthly 36 COP |
| 2008-01-17 | Other Dividend 54 COP |
| 2007-12-16 | Monthly 36 COP |
| 2007-12-16 | Other Dividend 54 COP |
| 2007-11-18 | Monthly 36 COP |
| 2007-11-18 | Other Dividend 54 COP |
| 2007-10-17 | Monthly 36 COP |
| 2007-10-17 | Other Dividend 54 COP |
| 2007-09-16 | Monthly 36 COP |
| 2007-09-16 | Other Dividend 54 COP |
| 2007-09-13 | Monthly 82.5 COP |
| 2007-08-16 | Monthly 82.5 COP |
| 2007-07-16 | Monthly 82.5 COP |
| 2007-06-14 | Monthly 82.5 COP |
| 2007-05-16 | Monthly 82.5 COP |
| 2007-04-16 | Monthly 82.5 COP |
| 2007-03-15 | Monthly 82.5 COP |
| 2007-02-14 | Monthly 82.5 COP |
| 2007-01-17 | Monthly 82.5 COP |
| 2006-12-14 | Monthly 82.5 COP |
| 2006-11-16 | Monthly 82.5 COP |
| 2006-10-17 | Monthly 82.5 COP |
| 2006-09-17 | Monthly 82.5 COP |
| 2006-08-16 | Monthly 82.5 COP |
| 2006-07-16 | Monthly 82.5 COP |
| 2006-06-18 | Monthly 82.5 COP |
| 2006-05-17 | Monthly 82.5 COP |
| 2006-04-13 | Monthly 82.5 COP |
| 2006-03-19 | Monthly 82.5 COP |
| 2006-02-16 | Monthly 77.5 COP |
| 2006-01-17 | Monthly 77.5 COP |
| 2005-12-18 | Monthly 77.5 COP |
| 2005-11-16 | Monthly 77.5 COP |
| 2005-10-17 | Monthly 77.5 COP |
| 2005-09-18 | Monthly 77.5 COP |
| 2005-08-17 | Monthly 67.5 COP |
| 2005-07-14 | Monthly 67.5 COP |
| 2005-06-16 | Monthly 67.5 COP |
| 2005-05-16 | Monthly 67.5 COP |
| 2005-04-17 | Monthly 67.5 COP |
| 2005-03-14 | Monthly 67.5 COP |
| 2005-02-14 | Monthly 62.5 COP |
| 2005-01-17 | Monthly 62.5 COP |
| 2004-12-19 | Monthly 62.5 COP |
| 2004-11-16 | Monthly 62.5 COP |
| 2004-10-14 | Monthly 62.5 COP |
| 2004-09-16 | Monthly 62.5 COP |
| 2004-08-17 | Monthly 57.5 COP |
| 2004-07-18 | Monthly 57.5 COP |
| 2004-06-15 | Monthly 57.5 COP |
| 2004-05-16 | Monthly 57.5 COP |
| 2004-04-18 | Monthly 57.5 COP |
| 2004-03-16 | Monthly 57.5 COP |
| 2004-02-15 | Monthly 52.5 COP |
| 2004-01-18 | Monthly 52.5 COP |
| 2003-12-16 | Monthly 52.5 COP |
| 2003-11-13 | Monthly 52.5 COP |
| 2003-10-19 | Monthly 52.5 COP |
| 2003-09-16 | Monthly 52.5 COP |
| 2003-08-17 | Monthly 48 COP |
| 2003-07-17 | Monthly 48 COP |
| 2003-06-12 | Monthly 48 COP |
| 2003-05-18 | Monthly 48 COP |
| 2003-04-14 | Monthly 48 COP |
| 2003-03-16 | Monthly 48 COP |
| 2003-02-16 | Monthly 45 COP |
| 2003-01-19 | Monthly 45 COP |
| 2002-12-16 | Monthly 45 COP |
| 2002-11-17 | Monthly 45 COP |
| 2002-10-17 | Monthly 45 COP |
| 2002-09-16 | Monthly 45 COP |
| 2002-08-15 | Monthly 37 COP |
| 2002-07-17 | Monthly 37 COP |
| 2002-06-16 | Monthly 37 COP |
| 2002-05-19 | Monthly 37 COP |
| 2002-04-16 | Monthly 37 COP |
| 2002-03-12 | Monthly 37 COP |
| 2002-02-14 | Monthly 35 COP |
| 2002-01-17 | Monthly 35 COP |
| 2001-12-13 | Monthly 35 COP |
| 2001-11-18 | Monthly 35 COP |
| 2001-10-17 | Monthly 35 COP |
| 2001-09-16 | Monthly 35 COP |
| 2001-08-17 | Monthly 15 COP |
| 2001-07-17 | Monthly 15 COP |
| 2001-06-13 | Monthly 15 COP |
| 2001-05-16 | Monthly 15 COP |
| 2001-04-16 | Monthly 15 COP |
| 2001-03-18 | Monthly 15 COP |
| 2000-08-16 | Monthly 30 COP |
| 2000-07-16 | Monthly 30 COP |
| 2000-06-15 | Monthly 30 COP |
| 2000-05-17 | Monthly 30 COP |
| 2000-04-12 | Monthly 30 COP |
| 2000-03-20 | Monthly 30 COP |
| 2000-03-16 | 87.63317 COP |
| 2000-02-27 | Monthly 58 COP |
| 2000-01-25 | Monthly 58 COP |
| 1999-12-26 | Monthly 58 COP |
| 1999-11-24 | Monthly 58 COP |
| 1999-10-21 | Monthly 58 COP |
| 1999-09-20 | Monthly 58 COP |
| 1999-09-15 | 238.74247 COP |
| 1999-08-20 | Monthly 58 COP |
| 1999-07-20 | Monthly 58 COP |
| 1999-06-20 | Monthly 58 COP |
| 1999-05-20 | Monthly 58 COP |
| 1999-04-20 | Monthly 58 COP |
| 1999-03-17 | Monthly 58 COP |
| 1999-02-20 | Monthly 48 COP |
| 1999-01-20 | Monthly 48 COP |
| 1998-12-20 | Monthly 48 COP |
| 1998-11-22 | Monthly 48 COP |
| 1998-10-20 | Monthly 48 COP |
| 1998-09-20 | Monthly 48 COP |
| 1998-08-20 | Monthly 48 COP |
| 1998-07-20 | Monthly 48 COP |
| 1998-06-20 | Monthly 48 COP |
| 1998-05-20 | Monthly 48 COP |
| 1998-04-20 | Monthly 48 COP |
| 1998-03-20 | Monthly 48 COP |
| 1997-02-20 | Monthly 35 COP |
| 1997-01-20 | Monthly 35 COP |
| 1996-12-22 | Monthly 35 COP |
| 1996-11-20 | Monthly 35 COP |
| 1996-10-20 | Monthly 35 COP |
| 1996-09-22 | Monthly 35 COP |
| 1996-08-26 | Monthly 33.5 COP |
| 1996-07-24 | Monthly 33.5 COP |
| 1996-06-26 | Monthly 33.5 COP |
| 1996-05-26 | Monthly 33.5 COP |
| 1996-04-24 | Monthly 33.5 COP |
| 1996-03-30 | Monthly 33.5 COP |
| 1995-08-21 | Final Payment 26 COP |
| 1995-07-20 | Interim Payment 26 COP |
| 1995-06-20 | Interim Payment 26 COP |
| 1995-05-21 | Interim Payment 26 COP |
| 1995-04-20 | Interim Payment 26 COP |
| 1995-04-02 | Interim Payment 26 COP |
| 1994-08-30 | Final Payment 20 COP |
| 1994-07-28 | Interim Payment 20 COP |
| 1994-06-29 | Interim Payment 20 COP |
| 1994-05-30 | Interim Payment 20 COP |
| 1994-04-28 | Interim Payment 20 COP |
| 1994-03-30 | Interim Payment 20 COP |
- Stock Market
- Equities
- OCCIDENTE Stock
- Charts Banco de Occidente S.A.
- Total Return chart
