Stock BCH BANCO DE CHILE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco de Chile Nyse

Equities

BCH

US0595201064

Banks

Market Closed - Nyse
Other stock markets
 16:00:02 2024-05-31 EDT 		5-day change 1st Jan Change
23.68 USD +0.30% Intraday chart for Banco de Chile -1.91% +2.60%
05-03 Transcript : Banco de Chile, Q1 2024 Earnings Call, May 03, 2024
04-17 Banco de Chile Issues Senior, Dematerialized and Bearer Bonds Matures on July 1, 2025 CI

Quotes 5-day view

Delayed Quote Nyse
Banco de Chile(BCH) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 24.25 $ 23.8 $ 23.61 $ 23.68 $
Volume 139 669 143 613 264 664 227 312
Change +0.46% -1.86% -0.80% +0.30%
Opening 24.26 24.00 23.81 23.46
High 24.43 24.04 23.81 23.76
Low 24.06 23.71 23.35 23.40

Performance

1 day+0.30%
1 week-1.91%
1 month+7.25%
3 months+2.38%
6 months+4.32%
Current year+2.60%
1 year+17.23%
3 years+18.05%
5 years-17.03%
10 years-0.72%

Volumes

markets
Daily volume
227 312
Estimated daily volume
227 312
Avg. Volume 20 sessions
400 355
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
9 480 406.40
Record volume 1
3 288 866
Record volume 2
2 079 776
Record volume 3
1 818 782
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
11 986 307 550
Net sales (CLP)
2 982 844 000 000
Net sales (USD)
3 248 317 116
Free-Float
43.65 %
Free-Float capitalization (USD)
5 232 350 208
Average Daily Capital Traded
0%

Highs and lows

1 week
23.35
Extreme 23.35
24.43
1 month
22.00
Extreme 22
24.79
Current year
20.93
Extreme 20.932
24.79
1 year
19.20
Extreme 19.2
24.79
3 years
15.60
Extreme 15.6
24.79
5 years
12.50
Extreme 12.5
30.03
10 years
12.50
Extreme 12.5
34.72

Indicators

Moving average 5 days
23.90
Moving average 20 days
23.73
Moving average 50 days
22.82
Moving average 100 days
22.72
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
44.28
RSI 14 days
50.92

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DE CHILE Stock Banco de Chile
+0.30%-1.91%+2.60%+17.23% 11.99B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+49.31% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.03% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+5.49% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+50.51% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+10.58% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+20.52% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.69% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.92% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.52% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+77.80% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.13% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.37%-1.40%-11.00%-0.83% 98.27B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+18.11% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+43.20% 88.79B
Average+0.47%-0.47%+14.35%+25.08%
Weighted average by Cap.+0.50%-0.44%+16.20%+29.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e25a77f38fe978.DQSXo0dtTn46dQbCusLIuhXHcmcjhukP4m1AkA_9p5Q.b1Lj0AA4Jh8LE2nzyfKp_EOwJFITsNBrtiVx2zmiyPM4ZqbXaiwnFH06Sw
DatePriceVolumeDaily volume
16:00:02 23.68 24,187 188,126
15:59:54 23.68 200 163,939
15:59:54 23.68 100 163,739
15:59:54 23.69 100 163,639
15:59:54 23.7 100 163,539
15:59:53 23.69 209 163,439
15:59:52 23.7 100 163,230
15:59:49 23.68 150 163,130
15:59:49 23.68 225 162,980
15:59:49 23.68 100 162,755

Chart Banco de Chile

Chart Banco de Chile
More charts

Monthly variations

Annual change

2024+2.60%
2023+10.85%
2022+32.53%
2021-22.91%
2020-2.91%
2019-26.61%
2018-9.13%
2017+40.66%
2016+21.23%
2015-11.88%
2014-19.66%
2013-7.16%
2012+20.28%
2011-5.76%
2010+63.97%
2009+70.00%
2008-30.18%
2007-7.59%
2006+32.80%
2005+4.33%
2004+36.92%
2003+75.61%
2002-20.25%
  1. Stock Market
  2. Equities
  3. CHILE Stock
  4. BCH Stock
  5. Quotes Banco de Chile