BANCO BMG S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 BRL | 0.00% |
|
+2.13% | +2.45% |
| 02-06 | Transcript : Banco BMG S.A., Q4 2023 Earnings Call, Feb 06, 2024 | |
| 02-05 | Banco BMG S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.28 R$ | 3.27 R$ | 3.28 R$ | 3.35 R$ | 3.35 R$ |
| Volume | 187 200 | 243 300 | 495 100 | 653 600 | 568 900 |
| Change | +1.23% | -0.30% | +0.31% | +2.13% | 0.00% |
| Opening | 3.24 | 3.29 | 3.24 | 3.29 | 3.35 |
| High | 3.32 | 3.32 | 3.31 | 3.40 | 3.45 |
| Low | 3.24 | 3.24 | 3.22 | 3.28 | 3.35 |
Performance
| 1 week | +2.13% | ||
| Current month | +2.45% | ||
| 1 month | -3.18% | ||
| 3 months | -9.46% | ||
| 6 months | +40.76% | ||
| Current year | +2.45% | ||
| 1 year | +57.28% | ||
| 3 years | -28.11% |
Volumes
marketsDaily volume
568 900
Estimated daily volume
568 900
Avg. Volume 20 sessions
474 507
Daily volume ratio
1.20
Avg. Volume 20 sessions BRL
1 589 598.45
Avg. Volume 20 sessions USD
313 580.09
Record volume 1
30 631 300
Record volume 2
6 790 000
Record volume 3
6 466 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 953 640 665
Capitalization (USD)
385 394 694
Net sales (BRL)
4 688 000 000
Net sales (USD)
924 801 760
Number of employees
586
Sales / Employee (BRL)
8 000 000
Sales / Employee (USD)
1 578 160
Free-Float
20.11 %
Free-Float capitalization (BRL)
393 068 506
Free-Float capitalization (USD)
77 540 624
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.22
3.45
1 month
3.183.50
Current year
2.914.28
1 year
2.074.28
3 years
1.955.23
5 years
1.9510.45
10 years
1.9510.45
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.34
Moving average 50 days
3.57
Moving average 100 days
3.47
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
44.59
RSI 14 days
42.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.13% | +2.45% | +57.28% | 385M | ||
| +0.78% | -0.66% | +12.87% | +40.07% | 547B | ||
| +1.18% | +0.37% | +11.94% | +36.11% | 291B | ||
| +0.23% | +3.37% | +12.30% | -4.03% | 250B | ||
| +0.42% | +0.65% | +22.29% | +56.83% | 209B | ||
| +1.72% | +2.60% | +19.13% | +8.56% | 171B | ||
| +0.77% | +5.03% | +12.26% | -3.87% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +0.55% | +3.83% | +3.84% | +5.93% | 143B | ||
| +0.20% | +0.85% | -10.92% | -6.34% | 139B | ||
| +1.18% | +3.19% | +4.28% | +21.28% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| +1.66% | +1.16% | +25.38% | +0.55% | 119B | ||
| +0.44% | -7.30% | -12.25% | -8.71% | 96.38B | ||
| +0.37% | +3.47% | +15.02% | +23.66% | 96.21B | ||
| -2.84% | +0.81% | +25.82% | +40.12% | 88.99B | ||
| Average | +0.41% | +1.32% | +11.48% | +22.83% | ||
| Weighted average by Cap. | +0.63% | +0.82% | +12.44% | +23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffd02f1dd04b6e9e62bc264d092870._dZahTNbdcbELV_iV82-ziGvMdtClLkwkqgpDTDNF_c.ioMpw0A4EpDwV2rWCJfTqnLgAYQJ-9dS8dgbQkj6IrycrwLQBigSlLJ0MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:00 | 3.35 | 100 | 558,400 |
| 16:07:00 | 3.35 | 100 | 558,300 |
| 16:07:00 | 3.35 | 400 | 558,200 |
| 16:07:00 | 3.35 | 200 | 557,800 |
| 16:07:00 | 3.35 | 5,000 | 557,600 |
| 16:07:00 | 3.35 | 1,300 | 552,600 |
| 16:07:00 | 3.35 | 100 | 551,300 |
| 16:07:00 | 3.35 | 100 | 551,200 |
| 16:07:00 | 3.35 | 1,300 | 551,100 |
| 16:07:00 | 3.35 | 1,000 | 549,800 |
Monthly variations
Annual change
| 2024 | +2.45% | ||
| 2023 | +48.64% | ||
| 2022 | -29.49% | ||
| 2021 | -49.92% | ||
| 2020 | -36.36% | ||
| 2019 | +16.55% |
- Stock Market
- Equities
- BMGB4 Stock
- Quotes Banco BMG S.A.