BBVA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,464 ARS | -2.64% |
|
+0.49% | +52.83% |
| 08:19am | BBVA asks ECB for approval for hostile takeover bid for Sabadell, source says | RE |
| 06:56am | BBVA to Issue EUR750 Million of Convertible Preferred Securities | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 12809.5 $ | 13228.5 $ | 13594 $ | 13828.5 $ | 13464 $ |
| Volume | 28 | 127 | 813 | 1 116 | 214 |
| Change | -4.39% | +3.27% | +2.76% | +1.73% | -2.64% |
| Opening | 12,771.50 | 12,846.00 | 13,230.00 | 13,736.50 | 13,850.00 |
| High | 12,817.00 | 13,228.50 | 13,594.00 | 13,874.00 | 13,883.00 |
| Low | 12,693.00 | 12,846.00 | 13,189.00 | 13,499.00 | 13,410.50 |
Performance
| 1 day | -2.64% | ||
| 1 week | +0.49% | ||
| Current month | -0.96% | ||
| 1 month | +13.74% | ||
| 3 months | +24.67% | ||
| 6 months | +62.22% | ||
| Current year | +52.83% | ||
| 1 year | +286.67% | ||
| 3 years | +1,182.29% | ||
| 5 years | +5,373.17% | ||
| 10 years | +19,714.57% |
Volumes
marketsDaily volume
214
Avg. Volume 20 sessions
1 319
Avg. Volume 20 sessions ARS
17 759 016.00
Avg. Volume 20 sessions USD
19 801.30
Record volume 1
237 302
Record volume 2
208 959
Record volume 3
141 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
54 527 156 539
Capitalization (USD)
59 301 009 094
Net sales (EUR)
29 542 000 000
Net sales (USD)
32 128 402 100
Number of employees
116 611
Sales / Employee (EUR)
253 338
Sales / Employee (USD)
275 518
Free-Float
98.44 %
Free-Float capitalization (ARS)
53 679 161 701
Free-Float capitalization (USD)
58 378 772 308
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12 846.00
13 883.00
1 month
11 024.0013 958.50
Current year
8 775.0013 958.50
1 year
3 412.0013 958.50
3 years
951.5013 958.50
5 years
244.7513 958.50
10 years
196.2513 958.50
Indicators
Moving average 5 days
13 384.90
Moving average 20 days
12 646.10
Moving average 50 days
12 302.64
Moving average 100 days
11 824.08
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
59.43
RSI 14 days
59.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | +0.49% | +52.83% | +286.67% | 59.3B | ||
| -1.32% | -0.17% | +17.08% | +41.78% | 572B | ||
| -0.50% | +0.92% | +17.85% | +38.21% | 310B | ||
| -0.45% | -3.08% | +15.45% | +3.28% | 253B | ||
| -1.08% | -1.31% | +19.26% | +42.34% | 205B | ||
| 0.00% | -1.41% | +20.65% | +10.00% | 182B | ||
| +1.08% | -0.79% | +25.84% | +20.19% | 169B | ||
| -0.80% | -0.06% | +7.74% | +12.97% | 163B | ||
| -0.76% | +2.54% | +9.66% | +18.45% | 152B | ||
| +2.62% | +0.87% | -10.99% | -5.17% | 135B | ||
| +0.82% | +4.33% | +10.44% | +26.64% | 136B | ||
| -2.41% | +0.37% | +35.62% | +68.48% | 127B | ||
| +1.14% | -0.83% | +24.16% | +4.45% | 119B | ||
| +1.73% | -1.12% | +9.34% | +15.09% | 90.18B | ||
| +0.90% | +0.42% | -11.12% | -3.54% | 97.86B | ||
| -0.84% | -6.64% | +19.62% | +30.79% | 82.81B | ||
| Average | -0.08% | -1.27% | +16.46% | +38.16% | ||
| Weighted average by Cap. | -0.04% | -1.01% | +16.08% | +30.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.83% | ||
| 2023 | +325.19% | ||
| 2022 | +74.85% | ||
| 2021 | +67.73% | ||
| 2020 | +72.95% | ||
| 2019 | +108.15% | ||
| 2018 | +188.82% | ||
| 2009 | +25.53% | ||
| 2008 | -30.47% | ||
| 2007 | +5.89% | ||
| 2006 | +45.33% | ||
| 2005 | +5.54% | ||
| 2004 | +62.60% | ||
| 2003 | -25.03% | ||
| 2002 | +269.91% | ||
| 2001 | -20.30% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- BBVA Stock
- BBV Stock
- Quotes BBVA
