BANCA MONTE DEI PASCHI DI SIENA S.P.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.991 EUR | -7.26% |
|
+16.47% | +79.70% |
| 05-17 | Milan timidly bullish; Saipem advances | AN |
| 05-17 | Mib down; wait for Eurozone inflation | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.77 € | 4.911 € | 5.108 € | 5.382 € | 4.912 € |
| Volume | 0 | 0 | 0 | 50 | 300 |
| Change | +2.21% | +2.96% | +4.01% | +5.36% | -7.26% |
| Opening | 4.72 | 4.78 | 4.91 | 5.14 | 5.062 |
| High | 4.83 | 4.92 | 5.12 | 5.38 | 5.062 |
| Low | 4.72 | 4.78 | 4.91 | 5.12 | 4.87 |
Performance
| 1 week | +16.47% | ||
| Current month | +19.15% | ||
| 1 month | +33.81% | ||
| 3 months | +56.00% | ||
| 6 months | +75.71% | ||
| Current year | +79.70% | ||
| 1 year | +146.77% | ||
| 3 years | -78.20% | ||
| 5 years | -77.48% | ||
| 10 years | -99.95% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 674 032 868
Capitalization (USD)
7 250 268 866
Net sales (EUR)
3 796 800 000
Net sales (USD)
4 124 615 712
Free-Float
73.27 %
Free-Float capitalization (EUR)
4 889 863 662
Free-Float capitalization (USD)
5 312 054 491
Average Daily Capital Traded
0%
Highs and lows
1 week
4.62
5.38
1 month
4.065.38
3 years
1.5627.09
5 years
1.5645.67
10 years
1.5631 838.94
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.50
Moving average 50 days
4.23
Moving average 100 days
3.81
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-15.25%
Price spread / (MMA100)
-23.68%
STIM
RSI 9 days
82.66
RSI 14 days
77.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f89230883c2359a378a69677.N6lpRp2cnmXKgSzqm9IlEg55nsagBzgEmOjDhqYesCo.DugxINTzqhWd5Uauw_9QeXsgz6GQMApK_tz318pXiFl-4l8s9fPIFrnUYQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +66.64% | ||
| 2023 | +54.38% | ||
| 2022 | -89.49% | ||
| 2021 | -14.64% | ||
| 2020 | -25.05% | ||
| 2019 | -9.39% | ||
| 2018 | -59.97% | ||
| 2017 | -74.62% | ||
| 2016 | -87.78% | ||
| 2015 | -27.91% | ||
| 2014 | -58.60% | ||
| 2013 | -18.22% | ||
| 2012 | -14.40% | ||
| 2011 | -64.14% | ||
| 2010 | -32.38% | ||
| 2009 | -19.21% | ||
| 2008 | -48.30% | ||
| 2007 | -24.84% | ||
| 2006 | +25.72% | ||
| 2005 | +49.41% | ||
| 2004 | +4.08% | ||
| 2003 | +11.36% | ||
| 2002 | -18.52% | ||
| 2001 | -34.00% | ||
| 2000 | +18.42% |
- Stock Market
- Equities
- BMPS Stock
- MPI0 Stock
- Quotes Banca Monte dei Paschi di Siena S.p.A.
