BANAS FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.07 INR | +0.45% |
|
-1.25% | -38.87% |
| 05-30 | Banas Finance Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-30 | Banas Finance Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 10.93 ₹ | 10.98 ₹ | 11.02 ₹ | 11.07 ₹ |
| Volume | 90 218 | 82 036 | 90 686 | 72 949 |
| Change | -0.18% | +0.46% | +0.36% | +0.45% |
| Opening | 11.15 | 10.81 | 11.14 | 11.19 |
| High | 11.15 | 11.14 | 11.14 | 11.19 |
| Low | 10.81 | 10.81 | 10.80 | 10.80 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.25% | ||
| Current month | -4.07% | ||
| 1 month | -16.52% | ||
| 3 months | -27.03% | ||
| 6 months | -39.51% | ||
| Current year | -38.87% | ||
| 1 year | -39.93% | ||
| 3 years | +52.48% | ||
| 5 years | +122.29% | ||
| 10 years | -96.70% |
Volumes
marketsDaily volume
72 949
Estimated daily volume
72 949
Avg. Volume 20 sessions
124 009
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
1 372 779.63
Avg. Volume 20 sessions USD
16 443.15
Record volume 1
3 141 075
Record volume 2
2 985 231
Record volume 3
2 833 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
991 001 586
Capitalization (USD)
11 870 217
Net sales (INR)
181 571 000
Net sales (USD)
2 174 857
Number of employees
9
Sales / Employee (INR)
20 174 556
Sales / Employee (USD)
241 651
Free-Float
64.05 %
Free-Float capitalization (INR)
634 689 614
Free-Float capitalization (USD)
7 602 312
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.80
11.19
1 month
9.2612.98
Current year
9.2621.00
1 year
9.2625.00
3 years
6.11146.20
5 years
0.57146.20
10 years
0.57388.00
Indicators
Moving average 5 days
10.99
Moving average 20 days
11.32
Moving average 50 days
12.77
Moving average 100 days
12.77
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+15.37%
Price spread / (MMA100)
+15.32%
STIM
RSI 9 days
40.17
RSI 14 days
40.92
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -1.25% | -38.87% | -39.93% | 11.87M | ||
| +0.30% | -1.69% | +2.41% | +8.41% | 155B | ||
| +0.02% | -1.86% | +15.73% | +31.97% | 152B | ||
| -0.19% | -0.92% | +6.47% | +34.65% | 134B | ||
| +2.03% | +1.36% | -8.54% | -8.63% | 35.41B | ||
| -1.33% | -3.63% | +3.74% | +15.57% | 23.98B | ||
| -0.71% | -1.03% | +21.77% | +32.63% | 20.71B | ||
| -0.32% | +2.28% | -9.13% | -24.55% | 20.06B | ||
| -2.11% | -5.96% | +41.96% | +62.47% | 17.35B | ||
| +0.85% | +0.14% | +3.96% | +0.78% | 15.57B | ||
| -1.06% | +2.20% | -18.85% | -36.13% | 15.21B | ||
| +2.73% | +1.46% | -5.59% | -6.46% | 15.08B | ||
| +1.12% | +0.22% | +1.35% | -3.02% | 14.46B | ||
| 0.00% | +0.63% | +15.94% | +33.39% | 12.53B | ||
| -2.49% | +1.08% | +9.84% | +1.08% | 12.43B | ||
| -2.97% | -10.53% | +23.96% | +60.57% | 10.79B | ||
| Average | -0.22% | -1.04% | +4.13% | +10.17% | ||
| Weighted average by Cap. | +0.00% | -1.26% | +7.18% | +19.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ef84245b7997bbc0d4b29437610300.vhJwuYYI-1qYJMsj2bQ28ZZ1fQQEXN_ejmX9WU9h-MQ.8kVAy_ROvw70T7hiioN8yaEdHEJQNq_nzB_MDjsVjPH2QzOJ9zyhAswJjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:27 | 11.15 | 220 | 72,449 |
| 05:58:24 | 11.14 | 156 | 72,229 |
| 05:58:16 | 11.12 | 44 | 72,073 |
| 05:57:16 | 11.1 | 739 | 72,029 |
| 05:55:34 | 11.1 | 3 | 71,290 |
| 05:54:54 | 11.05 | 2 | 71,287 |
| 05:53:25 | 11.09 | 20 | 71,285 |
| 05:52:44 | 11.09 | 20 | 71,265 |
| 05:52:27 | 11.09 | 5 | 71,245 |
Monthly variations
Annual change
| 2024 | -38.87% | ||
| 2023 | +11.10% | ||
| 2022 | -76.91% | ||
| 2021 | +1,767.72% | ||
| 2020 | +75.81% | ||
| 2019 | -38.57% | ||
| 2018 | -25.69% | ||
| 2017 | +17.75% | ||
| 2016 | -73.33% | ||
| 2015 | -79.42% | ||
| 2014 | -82.48% | ||
| 2013 | +116.67% | ||
| 2012 | -52.65% | ||
| 2011 | +4,227.64% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- BANASFN6 Stock
- Quotes Banas Finance Limited
