BALMER LAWRIE INVESTMENTS LIMITED Quotes Balmer Lawrie Investments Limited
Equities
BLIL6
INE525F01017
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 786.2 INR | +3.52% |
|
+6.98% | +56.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 753.95 ₹ | 736.1 ₹ | 747.05 ₹ | 759.4 ₹ | 786.2 ₹ |
| Volume | 26 427 | 25 730 | 16 012 | 46 819 | 25 335 |
| Change | +2.60% | -2.37% | +1.49% | +1.65% | +3.52% |
| Opening | 744.90 | 754.00 | 741.10 | 774.00 | 774.7 |
| High | 758.00 | 773.90 | 756.20 | 779.95 | 790 |
| Low | 736.00 | 727.50 | 741.10 | 742.50 | 762.2 |
Performance
| 1 day | +3.52% | ||
| 1 week | +6.98% | ||
| Current month | +8.79% | ||
| 1 month | +20.90% | ||
| 3 months | +17.67% | ||
| 6 months | +83.23% | ||
| Current year | +56.00% | ||
| 1 year | +105.05% | ||
| 3 years | +59.27% | ||
| 5 years | +104.35% | ||
| 10 years | +289.76% |
Volumes
marketsDaily volume
25 335
Estimated daily volume
25 335
Avg. Volume 20 sessions
27 102
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
21 306 237.30
Avg. Volume 20 sessions USD
255 291.34
Record volume 1
655 065
Record volume 2
654 760
Record volume 3
645 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 844 944 250
Capitalization (USD)
201 836 122
Net sales (INR)
23 499 762 000
Net sales (USD)
281 574 148
Free-Float
33.08 %
Free-Float capitalization (INR)
5 573 082 684
Free-Float capitalization (USD)
66 776 677
Average Daily Capital Traded
0.13%
Highs and lows
1 week
727.50
790.00
1 month
631.20790.00
Current year
495.00810.80
1 year
379.90810.80
3 years
351.25810.80
5 years
270.00810.80
10 years
197.10810.80
Indicators
Moving average 5 days
746.27
Moving average 20 days
701.73
Moving average 50 days
655.91
Moving average 100 days
621.47
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-10.74%
Price spread / (MMA50)
-16.57%
Price spread / (MMA100)
-20.95%
STIM
RSI 9 days
71.86
RSI 14 days
69.47
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +6.98% | +56.00% | +105.05% | 202M | ||
| 0.00% | +19.05% | +25.00% | -4.76% | 4.28B | ||
| +1.01% | +0.08% | +7.08% | +13.48% | 2.62B | ||
| +0.87% | +2.65% | +5.86% | +13.23% | 2.4B | ||
| -0.63% | -2.08% | +13.53% | -2.29% | 1.67B | ||
| +1.20% | -0.12% | -15.22% | - | 1.49B | ||
| +1.20% | +1.05% | +0.15% | +54.94% | 949M | ||
| +1.45% | +0.36% | +8.77% | -14.02% | 873M | ||
| -2.01% | +1.56% | +12.93% | +19.39% | 790M | ||
| +0.33% | -0.33% | -6.81% | -19.30% | 733M | ||
| -1.97% | -1.61% | -27.40% | -13.02% | 462M | ||
| -1.99% | -3.63% | -16.26% | -12.88% | 458M | ||
| -4.28% | -6.82% | -34.22% | -43.06% | 369M | ||
| -2.99% | -4.29% | -14.94% | +10.95% | 337M | ||
| -2.60% | +20.97% | +44.23% | +29.31% | 235M | ||
| +0.41% | 0.00% | +1.03% | -3.93% | 230M | ||
| Average | -0.40% | +2.12% | +3.73% | +8.87% | ||
| Weighted average by Cap. | +0.13% | +4.42% | +7.55% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f95f01b84fd5c02ed032.9EOEV6A1m_RDq1m73IBwCubQSMKiq6EA1V_MtTy9d0Y.tnrUNPJXzY0B-2ry69opSKD9AJvU3_5ylzG20H3XQ3KWBt4S8XHrxhvtYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:21 | 786.2 | 44 | 25,335 |
| 05:59:57 | 786.1 | 50 | 25,291 |
| 05:59:47 | 787.7 | 10 | 25,241 |
| 05:59:26 | 787.7 | 25 | 25,231 |
| 05:59:25 | 789.9 | 5 | 25,206 |
| 05:59:24 | 789.9 | 10 | 25,201 |
| 05:59:20 | 790 | 2 | 25,191 |
| 05:59:16 | 790 | 1 | 25,189 |
| 05:59:02 | 790 | 132 | 25,188 |
Monthly variations
Annual change
| 2024 | +50.69% | ||
| 2023 | +35.67% | ||
| 2022 | -7.01% | ||
| 2021 | -1.07% | ||
| 2020 | -3.58% | ||
| 2019 | +5.77% | ||
| 2018 | -18.02% | ||
| 2017 | +30.63% | ||
| 2016 | +17.81% | ||
| 2015 | +20.92% | ||
| 2014 | +40.35% | ||
| 2013 | -9.10% | ||
| 2012 | +44.26% | ||
| 2011 | -9.50% | ||
| 2010 | +10.11% | ||
| 2009 | +105.52% | ||
| 2008 | -56.58% | ||
| 2007 | +56.05% | ||
| 2006 | -19.24% | ||
| 2005 | +164.01% | ||
| 2004 | -20.91% | ||
| 2003 | +147.43% |
- Stock Market
- Equities
- BLIL6 Stock
- Quotes Balmer Lawrie Investments Limited