BALKRISHNA INDUSTRIES LIMITED Quotes Balkrishna Industries Limited NSE India S.E.
Equities
BALKRISIND
INE787D01026
Tires & Rubber Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,112 INR | -0.55% |
|
-2.27% | +21.17% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 3229 ₹ | 3190.9 ₹ | 3129.65 ₹ | 3112.3 ₹ |
| Volume | 254 300 | 172 686 | 279 208 | 350 920 |
| Change | +0.91% | -1.18% | -1.92% | -0.55% |
| Opening | 3,199.75 | 3,239.90 | 3,180.00 | 3,148.00 |
| High | 3,254.20 | 3,248.85 | 3,199.45 | 3,167.10 |
| Low | 3,179.90 | 3,184.00 | 3,119.75 | 3,087.70 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.27% | ||
| Current month | -3.61% | ||
| 1 month | +2.04% | ||
| 3 months | +33.43% | ||
| 6 months | +23.42% | ||
| Current year | +21.17% | ||
| 1 year | +31.30% | ||
| 3 years | +35.39% | ||
| 5 years | +322.01% | ||
| 10 years | +740.20% |
Volumes
marketsDaily volume
350 920
Estimated daily volume
350 920
Avg. Volume 20 sessions
269 912
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
840 047 117.60
Avg. Volume 20 sessions USD
10 063 764.47
Record volume 1
18 985 786
Record volume 2
8 859 124
Record volume 3
6 737 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
604 952 214 775
Capitalization (USD)
7 247 327 533
Net sales (INR)
92 987 000 000
Net sales (USD)
1 113 984 260
Number of employees
3 590
Sales / Employee (INR)
25 901 671
Sales / Employee (USD)
310 302
Free-Float
41.46 %
Free-Float capitalization (INR)
250 827 827 307
Free-Float capitalization (USD)
3 004 917 371
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 087.70
3 254.20
1 month
2 779.953 363.95
Current year
2 193.803 363.95
1 year
2 193.803 363.95
3 years
1 690.553 363.95
5 years
679.003 363.95
10 years
267.783 363.95
Indicators
Moving average 5 days
3 184.96
Moving average 20 days
3 193.15
Moving average 50 days
2 856.48
Moving average 100 days
2 598.34
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-16.51%
STIM
RSI 9 days
51.62
RSI 14 days
57.22
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -2.27% | +21.17% | +31.30% | 7.25B | ||
| +0.19% | +1.55% | -0.50% | +27.32% | 6.54B | ||
| -2.54% | -4.58% | +6.68% | +19.30% | 4.88B | ||
| -0.13% | +2.99% | +17.78% | +31.50% | 4.07B | ||
| 0.00% | -4.30% | -4.52% | +26.02% | 3.82B | ||
| -1.00% | -6.19% | -7.75% | -20.16% | 3.61B | ||
| -2.86% | -7.16% | +11.95% | +2.66% | 3.33B | ||
| +1.74% | +6.36% | +53.54% | +53.95% | 3.22B | ||
| -1.32% | -2.03% | +4.02% | -5.55% | 1.67B | ||
| -0.29% | +12.92% | +13.74% | +91.30% | 1.42B | ||
| +0.37% | -4.11% | +27.62% | +36.04% | 1.37B | ||
| -2.35% | +8.83% | +10.82% | +29.46% | 1.34B | ||
| -1.10% | -6.51% | +17.25% | +33.05% | 1.32B | ||
| -1.85% | -3.28% | +28.26% | +29.83% | 1.18B | ||
| -0.59% | -0.39% | -16.99% | -9.29% | 1.09B | ||
| +1.12% | -3.39% | +40.19% | +88.68% | 1B | ||
| Average | -0.70% | +1.29% | +13.96% | +29.09% | ||
| Weighted average by Cap. | -0.67% | +0.86% | +12.29% | +25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff91c4cc16a96e72e56d20cc48a7.G1_pKkP3293oTIr4yDREOLx_sM8oRW1DY0xDnrm5gBY.eCmHbgqaqqXaDvOTvm0RdvUZiflJciJ3VhU77frOtntwDo9Jd7aBqLgUxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 | 3,108 | 2 | 350,920 |
| 05:59:58 | 3,122 | 19 | 350,918 |
| 05:59:53 | 3,120 | 132 | 350,899 |
| 05:59:47 | 3,120 | 36 | 350,767 |
| 05:59:43 | 3,120 | 41 | 350,731 |
| 05:59:38 | 3,109 | 209 | 350,690 |
| 05:59:34 | 3,120 | 13 | 350,481 |
| 05:59:29 | 3,120 | 13 | 350,468 |
Monthly variations
Annual change
| 2024 | +21.17% | ||
| 2023 | +20.52% | ||
| 2022 | -8.27% | ||
| 2021 | +41.13% | ||
| 2020 | +66.20% | ||
| 2019 | +7.21% | ||
| 2018 | -22.63% | ||
| 2017 | +116.63% | ||
| 2016 | +70.26% | ||
| 2015 | +5.64% | ||
| 2014 | +80.01% | ||
| 2013 | +13.50% | ||
| 2012 | +91.57% | ||
| 2011 | +20.51% | ||
| 2010 | +17.25% | ||
| 2009 | +214.95% | ||
| 2008 | -76.35% | ||
| 2007 | +37.39% | ||
| 2006 | -53.11% |
- Stock Market
- Equities
- BALKRISIND Stock
- BALKRISIND Stock
- Quotes Balkrishna Industries Limited
