BALCO GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.45 SEK | -0.12% |
|
-0.25% | -12.26% |
| 04-29 | Transcript : Balco Group AB, Q1 2024 Earnings Call, Apr 29, 2024 | |
| 04-29 | Balco Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 40.35 kr | 40.4 kr | 40.5 kr | 40.45 kr |
| Volume | 57 725 | 7 067 | 61 545 | 16 079 |
| Change | -0.49% | +0.12% | +0.25% | -0.12% |
| Opening | 40.55 | 40.35 | 40.20 | 40.50 |
| High | 42.55 | 41.10 | 40.70 | 40.90 |
| Low | 40.00 | 40.30 | 39.75 | 39.95 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.25% | ||
| Current month | +0.12% | ||
| 1 month | -0.86% | ||
| 3 months | -10.71% | ||
| 6 months | +2.15% | ||
| Current year | -12.26% | ||
| 1 year | -11.29% | ||
| 3 years | -55.84% | ||
| 5 years | -37.38% |
Volumes
marketsDaily volume
16 079
Estimated daily volume
16 079
Avg. Volume 20 sessions
18 176
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
735 219.20
Avg. Volume 20 sessions USD
67 982.04
Record volume 1
3 542 360
Record volume 2
1 677 928
Record volume 3
1 543 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
932 368 215
Capitalization (USD)
86 211 427
Net sales (SEK)
1 215 000 000
Net sales (USD)
112 344 975
Free-Float
48.64 %
Free-Float capitalization (SEK)
453 463 457
Free-Float capitalization (USD)
41 929 499
Average Daily Capital Traded
0.08%
Highs and lows
1 week
39.75
42.55
1 month
39.0044.00
Current year
39.0056.00
1 year
36.2056.00
3 years
36.20155.80
5 years
36.20155.80
10 years
36.20155.80
Indicators
Moving average 5 days
40.43
Moving average 20 days
41.28
Moving average 50 days
41.46
Moving average 100 days
43.95
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
41.39
RSI 14 days
43.38
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.25% | -12.26% | -11.29% | 86.21M | ||
| -0.40% | +1.69% | +33.30% | +117.43% | 6.93B | ||
| +1.36% | +0.24% | +35.87% | -13.73% | 4.63B | ||
| -9.20% | -8.17% | -13.15% | -40.50% | 867M | ||
| +3.68% | +9.44% | +92.20% | +712.37% | 633M | ||
| 0.00% | 0.00% | +16.13% | +59.29% | 479M | ||
| +2.07% | +4.97% | +34.01% | +47.75% | 476M | ||
| -3.56% | -0.46% | -16.09% | +4.59% | 426M | ||
| +0.24% | -2.33% | +28.92% | +25.92% | 393M | ||
| -1.05% | -3.42% | -12.42% | +17.99% | 361M | ||
| +0.15% | +1.40% | -29.68% | -38.30% | 345M | ||
| -3.36% | +1.41% | -40.74% | -53.85% | 298M | ||
| +2.00% | +3.55% | -0.49% | +61.90% | 274M | ||
| -0.40% | -0.80% | +10.76% | -11.79% | 268M | ||
| -2.73% | -0.93% | +27.38% | +48.61% | 228M | ||
| -2.41% | -0.43% | -31.54% | -31.95% | 215M | ||
| Average | -0.86% | +0.32% | +7.64% | +55.90% | ||
| Weighted average by Cap. | -0.27% | +1.02% | +26.41% | +72.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b79a.hMaW68o_cyrI_26cN78v5qtFrp_WqbAVagRlhPJXWsY.8KPRv4tvFX75mwH3W_hEvs8hyf6e_fZmLGgn_IEUAJbxtNuN_XIEW76qDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 | 40.45 | 7 | 16,079 |
| 11:22:32 | 40.4 | 20 | 16,072 |
| 11:18:01 | 40.4 | 100 | 16,052 |
| 11:13:06 | 40.1 | 1,936 | 15,952 |
| 11:13:06 | 40.15 | 29 | 14,016 |
| 11:13:06 | 40.15 | 35 | 13,987 |
| 10:43:43 | 40 | 474 | 13,952 |
| 10:43:43 | 40.05 | 26 | 13,478 |
| 10:40:22 | 40.05 | 174 | 13,452 |
| 10:38:58 | 40.1 | 191 | 13,278 |
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | +5.25% | ||
| 2022 | -68.17% | ||
| 2021 | +43.93% | ||
| 2020 | +1.92% | ||
| 2019 | +87.23% | ||
| 2018 | -19.19% | ||
| 2017 | -5.34% |
- Stock Market
- Equities
- BALCO Stock
- Quotes Balco Group AB
