BALAJI AMINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,168 INR | +0.51% |
|
+3.70% | -18.77% |
| 05-10 | Transcript : Balaji Amines Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| 05-08 | Balaji Amines' Consolidated Profit Jumps in Fiscal Q4; Shares Surge 10% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2185.5 ₹ | 2191.95 ₹ | 2156.5 ₹ | 2167.6 ₹ | 2,168 ₹ |
| Volume | 95 496 | 80 452 | 68 465 | 55 990 | 55 990 |
| Change | -0.04% | +0.30% | -1.62% | +0.51% | +0.51% |
| Opening | 2,192.70 | 2,150.00 | 2,201.40 | 2,161.00 | 2,165 |
| High | 2,249.85 | 2,220.00 | 2,221.90 | 2,219.95 | 2,220 |
| Low | 2,141.00 | 2,142.35 | 2,145.00 | 2,154.00 | 2,154 |
Performance
| 1 day | +0.51% | ||
| 1 week | +3.70% | ||
| Current month | -1.13% | ||
| 1 month | -4.48% | ||
| 3 months | -0.09% | ||
| 6 months | +6.69% | ||
| Current year | -18.77% | ||
| 1 year | -8.59% | ||
| 3 years | -9.92% | ||
| 5 years | +417.51% | ||
| 10 years | +4,854.51% |
Volumes
marketsDaily volume
55 990
Estimated daily volume
55 990
Avg. Volume 20 sessions
120 665
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
261 553 454.00
Avg. Volume 20 sessions USD
3 136 549.02
Record volume 1
3 029 910
Record volume 2
2 278 063
Record volume 3
2 070 189
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
69 718 038 276
Capitalization (USD)
836 058 715
Net sales (INR)
16 415 130 000
Net sales (USD)
196 850 239
Number of employees
1 111
Sales / Employee (INR)
14 775 095
Sales / Employee (USD)
177 183
Free-Float
31.04 %
Free-Float capitalization (INR)
21 638 632 040
Free-Float capitalization (USD)
259 490 475
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 141.00
2 300.00
1 month
2 070.302 424.00
Current year
2 009.202 719.50
1 year
1 880.002 735.00
3 years
1 880.005 223.55
5 years
200.005 223.55
10 years
41.705 223.55
Indicators
Moving average 5 days
2 203.43
Moving average 20 days
2 193.94
Moving average 50 days
2 178.15
Moving average 100 days
2 290.85
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
45.67
RSI 14 days
47.08
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +3.70% | -18.77% | -8.59% | 836M | ||
| +0.28% | -0.35% | +17.17% | +33.76% | 66.22B | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 49.24B | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 41.4B | ||
| -0.78% | -1.63% | +21.48% | +33.50% | 26.62B | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 19.84B | ||
| -0.88% | -3.06% | +1.87% | +50.42% | 17.44B | ||
| -6.08% | -1.83% | -11.36% | -37.14% | 15.92B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.57B | ||
| +0.05% | -1.73% | +2.57% | -5.68% | 15.45B | ||
| -2.71% | +0.84% | -20.13% | -34.44% | 14.14B | ||
| +0.32% | -3.54% | +17.44% | +32.09% | 11.1B | ||
| +0.05% | +1.27% | +11.95% | +5.45% | 10.44B | ||
| +1.35% | +0.41% | -3.31% | -28.04% | 8.46B | ||
| -1.32% | -1.49% | -0.47% | -27.74% | 8.35B | ||
| -1.01% | -1.55% | +25.74% | +24.22% | 7.17B | ||
| Average | -0.68% | -0.45% | +3.46% | +4.90% | ||
| Weighted average by Cap. | -0.19% | -0.14% | +7.88% | +14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf8194b79e5e7d0.znRmP3XxFdCCxH5XLCGATJGOOtEoSeljfmYa3yuXxO0.iAEBdA-BWYTD8EpmH2_UJ6PmYuRKKKIJSA93r1Ojh5v8PFRmJ5Z7qtKzEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:44 | 2,168 | 10 | 55,990 |
| 06:22:58 | 2,168 | 2 | 55,980 |
| 06:16:13 | 2,168 | 5 | 55,978 |
| 06:10:03 | 2,168 | 2 | 55,973 |
| 06:00:01 | 2,178 | 4 | 55,971 |
| 05:59:56 | 2,170 | 1 | 55,967 |
| 05:59:46 | 2,170 | 42 | 55,966 |
| 05:59:42 | 2,178 | 138 | 55,924 |
Monthly variations
Annual change
| 2024 | -18.77% | ||
| 2023 | -1.49% | ||
| 2022 | -20.56% | ||
| 2021 | +268.07% | ||
| 2020 | +132.01% | ||
| 2019 | -12.71% | ||
| 2018 | -28.23% | ||
| 2017 | +98.46% | ||
| 2016 | +96.00% | ||
| 2015 | +131.10% | ||
| 2014 | +42.66% | ||
| 2013 | -8.05% | ||
| 2012 | +66.31% | ||
| 2011 | -25.20% | ||
| 2010 | +35.49% | ||
| 2009 | +117.42% | ||
| 2008 | -52.57% | ||
| 2007 | +9.43% |
- Stock Market
- Equities
- BALAMINES Stock
- BALAMINES Stock
- Quotes Balaji Amines Limited