BAKER HUGHES COMPANY Quotes Baker Hughes Company Börse Stuttgart
Equities
68V
US05722G1004
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 EUR | -0.76% |
|
+0.85% | -5.39% |
| 06-14 | Energy Drops Alongside Commodity Prices - Energy Roundup | DJ |
| 06-14 | Oil Rig Count Drops by Four This Week, Baker Hughes Says | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 29.875 € | 29.82 € | 29.425 € | 29.2 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -0.81% | -0.18% | -1.32% | -0.76% |
| Opening | 29.88 | 29.82 | 29.59 | 29.20 |
| High | 29.88 | 29.82 | 29.59 | 29.20 |
| Low | 29.88 | 29.82 | 29.42 | 29.20 |
Performance
| 1 week | +0.85% | ||
| Current month | -3.28% | ||
| 1 month | -2.88% | ||
| 3 months | +1.27% | ||
| 6 months | -3.85% | ||
| Current year | -5.39% | ||
| 1 year | +3.90% | ||
| 3 years | +36.38% | ||
| 5 years | +49.67% | ||
| 10 years | -43.49% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 027 746 441
Capitalization (USD)
31 027 746 441
Net sales (USD)
25 506 000 000
Free-Float
99.86 %
Free-Float capitalization (EUR)
33 160 620 200
Free-Float capitalization (USD)
30 983 990 251
Average Daily Capital Traded
0%
Highs and lows
1 week
29.20
30.12
1 month
28.9430.73
3 years
16.3936.04
5 years
8.6536.04
10 years
8.6564.33
Indicators
Moving average 5 days
29.69
Moving average 20 days
29.75
Moving average 50 days
30.18
Moving average 100 days
29.14
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
46.27
RSI 14 days
46.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.39% | ||
| 2023 | +15.04% | ||
| 2022 | +26.38% | ||
| 2021 | +26.61% | ||
| 2020 | -25.61% | ||
| 2019 | +21.71% | ||
| 2018 | -28.98% | ||
| 2017 | -57.55% | ||
| 2016 | +47.16% | ||
| 2015 | -10.18% | ||
| 2014 | +15.80% | ||
| 2013 | +33.63% | ||
| 2012 | -17.88% | ||
| 2011 | -13.67% | ||
| 2010 | +50.80% | ||
| 2009 | +24.51% | ||
| 2008 | -60.23% | ||
| 2007 | +0.02% | ||
| 2006 | +11.63% | ||
| 2005 | +62.23% | ||
| 2004 | +22.34% | ||
| 2003 | -18.21% | ||
| 2002 | -24.76% | ||
| 2001 | -8.57% | ||
| 2000 | +116.67% | ||
| 1999 | +44.11% | ||
| 1998 | -61.74% | ||
| 1997 | +34.48% |
- Stock Market
- Equities
- BKR Stock
- 68V Stock
- Quotes Baker Hughes Company
