BAJAJ HINDUSTHAN SUGAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 INR | +3.12% |
|
+4.43% | +18.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 32.55 ₹ | 32.25 ₹ | 32 ₹ | 33 ₹ | 33 ₹ |
| Volume | 12 002 620 | 7 061 272 | 5 655 530 | 12 654 640 | 12 654 649 |
| Change | +3.50% | -0.92% | -0.78% | +3.12% | +3.12% |
| Opening | 31.65 | 32.70 | 32.50 | 31.95 | 31.95 |
| High | 32.90 | 32.95 | 32.65 | 33.30 | 33.3 |
| Low | 31.40 | 32.10 | 31.80 | 31.80 | 31.8 |
Performance
| 1 day | +3.13% | ||
| 1 week | +4.43% | ||
| Current month | -8.08% | ||
| 1 month | +6.80% | ||
| 3 months | -9.34% | ||
| 6 months | +2.01% | ||
| Current year | +18.71% | ||
| 1 year | +140.88% | ||
| 3 years | +156.81% | ||
| 5 years | +328.57% | ||
| 10 years | +76.47% |
Volumes
marketsDaily volume
12 654 649
Estimated daily volume
12 654 649
Avg. Volume 20 sessions
17 344 299
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
572 361 867.00
Avg. Volume 20 sessions USD
6 874 066.02
Record volume 1
188 055 100
Record volume 2
166 092 400
Record volume 3
134 646 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
39 717 009 159
Capitalization (USD)
477 001 280
Net sales (INR)
63 380 300 000
Net sales (USD)
761 197 403
Number of employees
7 493
Sales / Employee (INR)
8 458 601
Sales / Employee (USD)
101 588
Free-Float
67.08 %
Free-Float capitalization (INR)
27 347 077 113
Free-Float capitalization (USD)
328 438 396
Average Daily Capital Traded
1.44%
Highs and lows
1 week
30.65
33.30
1 month
29.8537.50
Current year
24.7540.50
1 year
13.1540.50
3 years
8.3540.50
5 years
2.3540.50
10 years
2.3540.50
Indicators
Moving average 5 days
32.04
Moving average 20 days
33.14
Moving average 50 days
32.24
Moving average 100 days
31.61
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
44.56
RSI 14 days
47.02
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +4.43% | +18.71% | +140.88% | 477M | ||
| +0.14% | +4.22% | -0.85% | -21.40% | 3.12B | ||
| -0.51% | -1.02% | -0.51% | -0.10% | 1.84B | ||
| -5.68% | -4.81% | -8.12% | -22.75% | 1.84B | ||
| -5.28% | -6.90% | -7.07% | +18.29% | 1.15B | ||
| +1.43% | +1.92% | -9.86% | -1.51% | 1.07B | ||
| +2.08% | +6.32% | +7.33% | +53.28% | 1.03B | ||
| +4.28% | +4.96% | +5.92% | +39.32% | 918M | ||
| +1.47% | +3.36% | -6.40% | +1.40% | 915M | ||
| +1.56% | -1.21% | +3.82% | -11.41% | 816M | ||
| +0.41% | -4.30% | +0.87% | -4.74% | 813M | ||
| +0.06% | -3.34% | -4.14% | - | 710M | ||
| +0.48% | +4.79% | +6.70% | +24.41% | 656M | ||
| -0.59% | -0.88% | +8.72% | +1.36% | 627M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| -1.36% | +0.35% | +7.81% | -4.61% | 553M | ||
| Average | +0.08% | +0.66% | +1.90% | +15.55% | ||
| Weighted average by Cap. | -0.37% | +0.35% | -0.11% | +5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f188f.JHWSqxqjaDwmNnFrQwYT7QlC-i42h8dtKEuhlYTwvCs.bRnhhiLlWQ0QVRoOO1V_mTkLnV1D7rIhXR6U4ffC_19AD9ifIsUlTmdxSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:33 | 33 | 500 | 12,654,649 |
| 06:25:35 | 33 | 1,000 | 12,654,149 |
| 06:24:45 | 33 | 900 | 12,653,149 |
| 06:22:41 | 33 | 10 | 12,652,249 |
| 06:20:55 | 33 | 100 | 12,652,239 |
| 06:18:59 | 33 | 24 | 12,652,139 |
| 06:18:46 | 33 | 20 | 12,652,115 |
| 06:18:33 | 33 | 20 | 12,652,095 |
| 06:18:14 | 33 | 10 | 12,652,075 |
Monthly variations
Annual change
| 2024 | +18.71% | ||
| 2023 | +61.63% | ||
| 2022 | +13.53% | ||
| 2021 | +146.34% | ||
| 2020 | -6.11% | ||
| 2019 | -24.71% | ||
| 2018 | -43.51% | ||
| 2017 | +10.00% | ||
| 2016 | -21.35% | ||
| 2015 | -5.82% | ||
| 2014 | +34.04% | ||
| 2013 | -43.94% | ||
| 2012 | +5.67% | ||
| 2011 | -79.97% | ||
| 2010 | -47.15% | ||
| 2009 | +208.50% | ||
| 2008 | -74.56% | ||
| 2007 | +30.28% | ||
| 2006 | -29.56% | ||
| 2005 | +168.14% | ||
| 2004 | +228.40% | ||
| 2003 | +483.70% | ||
| 2002 | +26.56% | ||
| 2001 | -44.22% | ||
| 2000 | -4.39% | ||
| 1999 | +5.88% | ||
| 1998 | +49.12% | ||
| 1997 | +42.14% | ||
| 1996 | -50.49% | ||
| 1995 | -40.00% |
- Stock Market
- Equities
- BAJAJHIND Stock
- Quotes Bajaj Hindusthan Sugar Limited
