Market Closed -
NSE India S.E.
07:43:46 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,597
INR
|
-3.52%
|
|
-1.34%
|
-5.25%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1621.1 ₹
|
1630.35 ₹
|
1655.55 ₹
|
1597.35 ₹
|
Volume |
1 297 705 |
578 310 |
1 569 437 |
5 325 417 |
Change |
-0.51%
|
+0.57%
|
+1.55%
|
-3.52%
|
Opening |
1,628.60 |
1,625.00 |
1,630.00 |
1,649.05 |
High |
1,652.00 |
1,648.85 |
1,672.00 |
1,649.05 |
Low |
1,616.00 |
1,618.05 |
1,615.65 |
1,578.45 |
Estimated daily volume
5 325 417
Avg. Volume 20 sessions
1 490 186
Avg. Volume 20 sessions INR
2 380 348 607.10
Avg. Volume 20 sessions USD
28 549 901.19
Record volume 1
62 716 710
Record volume 2
56 622 660
Record volume 3
52 348 590
Capital turnover ratio
0.00
Capitalization (INR)
2 545 351 793 814
Capitalization (USD)
30 528 949 415
Net sales (INR)
1 103 830 000 000
Net sales (USD)
13 239 337 020
Number of employees
73 340
Sales / Employee (INR)
15 050 859
Sales / Employee (USD)
180 520
Free-Float capitalization (INR)
866 002 362 671
Free-Float capitalization (USD)
10 386 832 338
Average Daily Capital Traded
0.09%
Moving average 5 days
1 626.76
Moving average 20 days
1 646.20
Moving average 50 days
1 609.39
Moving average 100 days
1 634.76
Price spread / (MMA5) +1.84% Price spread / (MMA20) +3.06% Price spread / (MMA50) +0.75% Price spread / (MMA100) +2.34% eba9db04a9a.ysrcVC3ISDV8JRh3yrBR3wuMq1F3PgLDfRkdh5VOp0Q.mvjuBmyiZVISRnNAgcU5qlju3z01CHGIDS5Wvuwo7S-Q57c7Y5EcWxJ1cw Date | Price | Volume | Daily volume |
---|
07:43:46 |
1,597
|
1 |
5,325,434 |
06:29:09 |
1,597
|
1 |
5,325,433 |
06:28:47 |
1,597
|
50 |
5,325,432 |
06:28:28 |
1,597
|
1 |
5,325,382 |
06:28:20 |
1,597
|
4 |
5,325,381 |
06:28:14 |
1,597
|
5 |
5,325,377 |
06:27:12 |
1,597
|
2 |
5,325,372 |
06:24:53 |
1,597
|
5 |
5,325,370 |
06:24:51 |
1,597
|
10 |
5,325,365 |
More charts
|