Market Closed -
Bombay S.E.
06:27:08 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
6,730
INR
|
-7.73%
|
|
-5.51%
|
-8.15%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
7259.25 ₹
|
7327.7 ₹
|
7293.9 ₹
|
6729.85 ₹
|
Volume |
25 665 |
17 956 |
27 181 |
357 244 |
Change |
-0.43%
|
+0.94%
|
-0.46%
|
-7.73%
|
Opening |
7,300.00 |
7,285.85 |
7,330.00 |
7,008.60 |
High |
7,337.50 |
7,417.00 |
7,362.95 |
7,008.60 |
Low |
7,237.65 |
7,250.05 |
7,129.35 |
6,691.40 |
Estimated daily volume
357 244
Avg. Volume 20 sessions
59 740
Avg. Volume 20 sessions INR
402 041 239.00
Avg. Volume 20 sessions USD
4 822 082.62
Record volume 1
24 283 000
Record volume 2
12 380 030
Record volume 3
8 317 270
Capital turnover ratio
0.00
Capitalization (INR)
4 158 664 078 456
Capitalization (USD)
49 879 016 957
Net sales (INR)
362 578 200 000
Net sales (USD)
4 348 762 931
Number of employees
43 147
Sales / Employee (INR)
8 403 324
Sales / Employee (USD)
100 789
Free-Float capitalization (INR)
1 728 943 862 003
Free-Float capitalization (USD)
20 736 952 681
Average Daily Capital Traded
0.01%
Moving average 5 days
7 180.28
Moving average 20 days
7 171.42
Moving average 50 days
6 811.80
Moving average 100 days
7 044.39
Price spread / (MMA5) +6.69% Price spread / (MMA20) +6.56% Price spread / (MMA50) +1.22% Price spread / (MMA100) +4.67% 4a5cd37af3a9e89438c3942c4cfadb0._uvmgsNNTebpam4AGQstA2_rZDjGovrqdoSr6ydJF1A.rKCQ7JM-HIumGjxQKkR9SwGlDFb-85adMvPa2l8jQzmUibevrDoSuYgbBQ Date | Price | Volume | Daily volume |
---|
06:27:08 |
6,730
|
73 |
357,244 |
06:26:35 |
6,730
|
1 |
357,171 |
06:26:30 |
6,730
|
1 |
357,170 |
06:26:11 |
6,730
|
1 |
357,169 |
06:25:27 |
6,730
|
5 |
357,168 |
06:23:57 |
6,730
|
1 |
357,163 |
06:21:12 |
6,730
|
5 |
357,162 |
06:18:59 |
6,730
|
5 |
357,157 |
06:17:53 |
6,730
|
10 |
357,152 |
06:16:45 |
6,730
|
2 |
357,142 |
More charts
|