Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.2 USD | -0.82% | -2.44% | -26.83% |
03-22 | BAIYU Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | BAIYU Holdings, Inc. announced that it has received $3.135 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1.2358 $ | 1.27 $ | 1.2001 $ | 1.2099 $ | 1.2 $ |
Volume | 7 192 | 15 599 | 9 472 | 13 716 | 6 177 |
Change | +0.47% | +2.77% | -5.50% | +0.82% | -0.82% |
Opening | 1.23 | 1.23 | 1.20 | 1.21 | 1.2 |
High | 1.26 | 1.30 | 1.24 | 1.25 | 1.2 |
Low | 1.18 | 1.19 | 1.20 | 1.19 | 1.18 |
Performance
1 day | -0.82% | ||
1 week | -2.44% | ||
Current month | -18.37% | ||
1 month | -14.65% | ||
3 months | -13.04% | ||
6 months | -53.31% | ||
Current year | -26.83% | ||
1 year | -96.94% | ||
3 years | -99.63% | ||
5 years | -99.69% | ||
10 years | -99.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Passenger Car Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | -2.44% | -26.83% | -96.94% | 23.94M | ||
+0.84% | +0.44% | -10.57% | -18.54% | 4.05B | ||
+3.30% | +1.71% | -41.42% | -41.40% | 3.57B | ||
+1.84% | -2.47% | +4.94% | +39.56% | 1.54B | ||
+8.48% | -18.39% | -53.66% | -70.82% | 1.35B | ||
+0.24% | -5.88% | -16.80% | - | 1.22B | ||
+1.06% | -4.17% | +1.37% | -12.81% | 757M | ||
+0.37% | +1.13% | -3.06% | +3.46% | 713M | ||
-0.41% | -0.41% | -38.77% | -13.44% | 511M | ||
0.00% | +2.42% | +37.66% | +17.32% | 505M | ||
0.00% | -0.68% | -23.90% | -30.07% | 379M | ||
+9.78% | +8.89% | +15.24% | +133.31% | 329M | ||
-0.70% | -3.27% | - | - | 201M | ||
+4.09% | -3.11% | -15.15% | -45.10% | 187M | ||
-3.23% | -5.71% | 0.00% | - | 177M | ||
-1.36% | +0.09% | -8.71% | -4.28% | 115M | ||
Average | +1.48% | -2.91% | -11.98% | -10.75% | ||
Weighted average by Cap. | +2.25% | -3.26% | -18.57% | -17.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:43:05 | 1.2 | 360 | 5,255 |
13:54:31 | 1.19 | 140 | 4,895 |
13:26:11 | 1.19 | 121 | 4,755 |
13:26:11 | 1.19 | 126 | 4,634 |
13:26:11 | 1.19 | 100 | 4,508 |
13:03:58 | 1.18 | 100 | 4,408 |
13:03:58 | 1.18 | 292 | 4,308 |
13:03:58 | 1.18 | 180 | 4,016 |
13:03:58 | 1.18 | 100 | 3,836 |
12:54:33 | 1.185 | 152 | 3,736 |
Monthly variations
Annual change
2024 | -26.23% | ||
2023 | -97.20% | ||
2022 | -43.63% | ||
2021 | -73.89% | ||
2020 | +3.92% | ||
2019 | -7.55% | ||
2018 | -76.01% | ||
2017 | +25.45% | ||
2016 | +236.60% | ||
2015 | -89.03% | ||
2014 | -60.00% | ||
2013 | +16.59% |
- Stock Market
- Equities
- BYU Stock
- Quotes BAIYU Holdings, Inc.