BAIRONG INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.58 HKD | +1.15% |
|
+11.02% | -21.75% |
| 04-15 | Bairong Inc. Announces the Resignation of Cathryn Xie Jianing as Executive Director | CI |
| 03-25 | Bairong's 2023 Profit Jumps as Revenue Surges 31% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.88 $ | 9.83 $ | 10.46 $ | 10.58 $ |
| Volume | 1 905 000 | 565 500 | 1 397 000 | 1 205 500 |
| Change | +3.67% | -0.51% | +6.41% | +1.15% |
| Opening | 9.64 | 10.00 | 9.68 | 10.50 |
| High | 10.00 | 10.00 | 10.48 | 10.92 |
| Low | 9.56 | 9.71 | 9.68 | 10.46 |
Performance
| 1 day | +1.15% | ||
| 1 week | +11.02% | ||
| Current month | +7.63% | ||
| 1 month | +2.12% | ||
| 3 months | -4.17% | ||
| 6 months | +4.96% | ||
| Current year | -21.75% | ||
| 1 year | +2.32% | ||
| 3 years | -49.13% |
Volumes
marketsDaily volume
1 205 500
Estimated daily volume
1 205 500
Avg. Volume 20 sessions
1 886 636
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
19 960 608.88
Avg. Volume 20 sessions USD
2 555 676.52
Record volume 1
41 548 960
Record volume 2
20 625 490
Record volume 3
12 392 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 619 043 683
Capitalization (USD)
637 936 123
Net sales (CNY)
2 680 915 000
Net sales (USD)
370 261 171
Number of employees
1 354
Sales / Employee (CNY)
1 979 996
Sales / Employee (USD)
273 457
Free-Float
85.49 %
Free-Float capitalization (HKD)
7 041 246 831
Free-Float capitalization (USD)
972 466 600
Average Daily Capital Traded
0.43%
Highs and lows
1 week
9.56
10.92
1 month
9.0011.20
Current year
9.0014.58
1 year
8.0914.80
3 years
6.3923.20
5 years
6.3929.45
10 years
6.3929.45
Indicators
Moving average 5 days
10.06
Moving average 20 days
10.00
Moving average 50 days
11.71
Moving average 100 days
12.04
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
58.08
RSI 14 days
49.13
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +11.02% | -21.75% | +2.32% | 638M | ||
| -1.88% | +0.77% | +20.28% | -26.27% | 3.99B | ||
| -1.80% | +11.84% | +13.84% | - | 3.41B | ||
| +2.23% | +4.62% | -48.93% | +40.75% | 895M | ||
| +1.49% | +3.92% | -13.89% | -12.79% | 337M | ||
| 0.00% | -3.89% | -35.24% | +51.36% | 275M | ||
| +0.45% | -0.45% | +15.54% | +31.95% | 239M | ||
| +0.82% | +6.97% | -7.71% | -10.56% | 219M | ||
| +2.69% | +1.78% | +10.63% | -0.22% | 146M | ||
| 0.00% | 0.00% | -3.23% | -3.23% | 128M | ||
| +2.60% | -4.27% | +85.64% | -14.07% | 127M | ||
| -4.98% | -5.84% | -32.71% | +68.21% | 120M | ||
| +3.24% | +11.16% | -49.87% | -62.41% | 63.34M | ||
| -0.02% | +36.86% | +248.56% | +965.23% | 60.29M | ||
| Average | +0.35% | +5.31% | +12.94% | +79.25% | ||
| Weighted average by Cap. | -1.01% | +5.46% | +7.32% | +1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f280eb1a52e012a45ffd3.tKdQ8eKJsyRKoKQUo8wkMSsAvsQozjqy3lQ8lRBEQog.6_0WyIW733t6zfVW4r0SQlpl3atqgkrz7mBe31geBd6Z0hW119bRVwbhww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 10.58 | 23,000 | 1,138,000 |
| 03:59:43 | 10.58 | 500 | 1,115,000 |
| 03:59:43 | 10.58 | 4,500 | 1,114,500 |
| 03:59:30 | 10.56 | 500 | 1,110,000 |
| 03:59:25 | 10.56 | 500 | 1,109,500 |
| 03:59:24 | 10.58 | 500 | 1,109,000 |
| 03:59:22 | 10.56 | 1,000 | 1,108,500 |
| 03:59:13 | 10.58 | 500 | 1,107,500 |
| 03:59:06 | 10.56 | 500 | 1,107,000 |
| 03:59:00 | 10.56 | 500 | 1,106,500 |
Monthly variations
Annual change
| 2024 | -21.75% | ||
| 2023 | +27.07% | ||
| 2022 | +2.31% | ||
| 2021 | -61.05% |
- Stock Market
- Equities
- 6608 Stock
- Quotes Bairong Inc.
