BAIKSAN CO,. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,430 KRW | -5.49% |
|
-3.10% | +26.10% |
| 03-08 | BAIKSAN Co,. Ltd announces an Equity Buyback for 515,000 shares. | CI |
| 03-08 | BAIKSAN Co,. Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 13980 ₩ | 13800 ₩ | 14090 ₩ | 14210 ₩ | 13430 ₩ |
| Volume | 124 436 | 49 250 | 103 877 | 226 870 | 669 214 |
| Change | +0.87% | -1.29% | +2.10% | +0.85% | -5.49% |
| Opening | 13,980.00 | 13,950.00 | 13,700.00 | 14,090.00 | 14,210.00 |
| High | 13,980.00 | 13,990.00 | 14,100.00 | 14,500.00 | 14,210.00 |
| Low | 13,490.00 | 13,770.00 | 13,610.00 | 14,080.00 | 13,000.00 |
Performance
| 1 day | -5.49% | ||
| 1 week | -3.10% | ||
| Current month | -2.33% | ||
| 1 month | -0.37% | ||
| 3 months | +17.91% | ||
| 6 months | +43.18% | ||
| Current year | +26.10% | ||
| 1 year | +68.30% | ||
| 3 years | +36.35% | ||
| 5 years | +37.74% | ||
| 10 years | +153.40% |
Volumes
marketsDaily volume
669 214
Avg. Volume 20 sessions
156 013
Avg. Volume 20 sessions KRW
2 095 254 590.00
Avg. Volume 20 sessions USD
1 548 393.14
Record volume 1
14 711 760
Record volume 2
10 727 980
Record volume 3
9 721 669
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
299 863 510 149
Capitalization (USD)
221 599 134
Net sales (KRW)
417 721 809 960
Net sales (USD)
308 696 418
Number of employees
229
Sales / Employee (KRW)
1 824 112 707
Sales / Employee (USD)
1 348 019
Free-Float
44.91 %
Free-Float capitalization (KRW)
134 673 503 687
Free-Float capitalization (USD)
99 523 719
Average Daily Capital Traded
0.7%
Highs and lows
1 week
13 000.00
14 500.00
1 month
12 510.0014 500.00
Current year
9 690.0014 500.00
1 year
7 250.0014 500.00
3 years
6 980.0014 500.00
5 years
3 555.0014 500.00
10 years
3 445.0014 500.00
Indicators
Moving average 5 days
13 902.00
Moving average 20 days
13 569.00
Moving average 50 days
12 625.80
Moving average 100 days
11 690.60
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-12.95%
STIM
RSI 9 days
45.55
RSI 14 days
51.22
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.49% | -3.10% | +26.10% | +68.30% | 222M | ||
| -3.81% | -1.67% | -10.33% | +18.77% | 2.46B | ||
| -2.41% | -10.63% | -23.58% | +76.90% | 585M | ||
| -0.87% | -1.02% | +3.29% | +8.08% | 512M | ||
| -0.33% | -0.78% | +12.99% | +72.60% | 454M | ||
| +4.57% | +3.31% | -4.87% | +3.72% | 270M | ||
| +0.57% | -13.68% | +8.63% | +32.37% | 257M | ||
| +0.39% | -1.74% | +2.11% | +4.09% | 134M | ||
| +2.70% | +4.22% | -9.95% | +26.75% | 133M | ||
| -2.21% | -0.56% | +5.72% | -39.97% | 126M | ||
| -1.34% | -5.77% | +2.37% | +36.36% | 115M | ||
| +0.23% | +1.85% | +12.09% | +86.26% | 103M | ||
| -0.20% | -0.20% | +3.40% | +1.31% | 102M | ||
| +1.90% | -3.60% | -18.94% | +38.96% | 56.53M | ||
| Average | -0.45% | -2.48% | +0.64% | +31.04% | ||
| Weighted average by Cap. | -2.01% | -4.91% | -4.43% | +30.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.10% | ||
| 2023 | +30.20% | ||
| 2022 | -0.61% | ||
| 2021 | +48.56% | ||
| 2020 | -38.38% | ||
| 2019 | +41.80% | ||
| 2018 | -8.65% | ||
| 2017 | -26.79% | ||
| 2016 | +100.63% | ||
| 2015 | +4.30% | ||
| 2014 | -31.57% | ||
| 2013 | +53.24% | ||
| 2012 | +58.24% | ||
| 2011 | -12.50% | ||
| 2010 | +256.57% | ||
| 2009 | +71.57% | ||
| 2008 | -59.68% | ||
| 2007 | -23.33% | ||
| 2006 | +8.20% | ||
| 2005 | +50.25% | ||
| 2004 | -22.81% | ||
| 2003 | +6.91% | ||
| 2002 | -56.84% | ||
| 2001 | +35.07% | ||
| 2000 | -56.85% | ||
| 1999 | +48.18% |
- Stock Market
- Equities
- A035150 Stock
- Quotes BAIKSAN Co,. Ltd
