BAIJIAYUN GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.364 USD | -6.51% |
|
-21.16% | -31.80% |
| 03-14 | Baijiayun Group Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01-30 | Baijiayun Releases the New Generation Knowledge Delivery Tool "Duanxunbao" | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1.38 $ | 1.35 $ | 1.459 $ | 1.364 $ |
| Volume | 126 012 | 53 196 | 57 438 | 151 790 |
| Change | -5.48% | -2.17% | +8.07% | -6.51% |
| Opening | 1.47 | 1.36 | 1.39 | 1.45 |
| High | 1.68 | 1.58 | 1.47 | 1.46 |
| Low | 1.34 | 1.30 | 1.38 | 1.30 |
Performance
| 1 day | -6.51% | ||
| 1 week | -21.16% | ||
| Current month | -21.16% | ||
| 1 month | +24.00% | ||
| 3 months | +103.89% | ||
| 6 months | -62.11% | ||
| Current year | -31.80% | ||
| 1 year | -81.16% |
Volumes
marketsDaily volume
151 998
Estimated daily volume
151 998
Avg. Volume 20 sessions
105 807
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
144 320.75
Record volume 1
6 737 097
Record volume 2
4 913 632
Record volume 3
2 780 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
127 943 668
Net sales (USD)
82 249 571
Number of employees
361
Sales / Employee (USD)
227 838
Free-Float
16.55 %
Free-Float capitalization (USD)
21 173 914
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.30
1.68
1 month
0.951.78
Current year
0.598.00
1 year
0.599.50
3 years
0.5913.58
5 years
0.5913.58
10 years
0.5913.58
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.23
Moving average 50 days
1.04
Moving average 100 days
1.51
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
-10.05%
Price spread / (MMA50)
-23.50%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
60.36
RSI 14 days
59.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.51% | -21.16% | -31.80% | -81.16% | 128M | ||
| +1.50% | +3.24% | -11.47% | +16.94% | 192B | ||
| +1.48% | +4.14% | +4.89% | +23.16% | 170B | ||
| -0.14% | +1.31% | +2.95% | +36.17% | 155B | ||
| +0.98% | +1.34% | +5.22% | +13.76% | 99.35B | ||
| +1.58% | +3.27% | +9.68% | +40.14% | 78.92B | ||
| -1.66% | +6.84% | +22.42% | +155.25% | 76.87B | ||
| +1.06% | +1.44% | -6.61% | +14.44% | 70.91B | ||
| -2.80% | +2.51% | -20.06% | +3.19% | 54.66B | ||
| -2.05% | -2.61% | -9.22% | +26.09% | 44.07B | ||
| +1.03% | +3.64% | +8.66% | +22.48% | 37.47B | ||
| +0.17% | +5.95% | -3.10% | +44.00% | 33.88B | ||
| +1.87% | +3.01% | -10.42% | +6.90% | 33.02B | ||
| -3.58% | -2.59% | +11.26% | +31.46% | 29.42B | ||
| +1.13% | +0.25% | -1.75% | +22.12% | 28.66B | ||
| +0.57% | -0.27% | -8.14% | -5.10% | 28.13B | ||
| Average | +0.01% | +0.41% | -2.34% | +23.12% | ||
| Weighted average by Cap. | +0.77% | +2.07% | +0.03% | +31.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d61a5bec76f59d3bca114ea49e7.-itvfNzxRqLEnT2FEP-3DCMyLkPOgyIPSO4XMGYOLxg.gnQXO6_ccOPppUzTUYyHeHx2Qxv9yU04H6NaVhVYaWqyRxwdrp911ZPPXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:25 | 1.364 | 300 | 81,504 |
| 15:56:25 | 1.364 | 700 | 81,204 |
| 15:49:53 | 1.37 | 243 | 80,504 |
| 15:39:44 | 1.38 | 100 | 80,261 |
| 15:39:44 | 1.38 | 250 | 80,161 |
| 15:39:44 | 1.38 | 100 | 79,911 |
| 15:39:44 | 1.38 | 100 | 79,811 |
| 15:39:44 | 1.38 | 200 | 79,711 |
| 15:06:24 | 1.37 | 100 | 79,511 |
| 15:01:30 | 1.37 | 100 | 79,411 |
Monthly variations
Annual change
| 2024 | -31.80% | ||
| 2023 | -78.68% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- RTC Stock
- Quotes Baijiayun Group Ltd