BAI SHA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.3 TWD | 0.00% |
|
-0.18% | +34.44% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 28.35 NT$ | 28.2 NT$ | 28.5 NT$ | 28.3 NT$ | 28.3 NT$ |
| Volume | 162 557 | 121 887 | 244 010 | 165 177 | 79 428 |
| Change | +0.53% | -0.53% | +1.06% | -0.70% | 0.00% |
| Opening | 28.15 | 28.20 | 28.50 | 28.50 | 28.40 |
| High | 28.70 | 28.50 | 28.80 | 28.70 | 28.45 |
| Low | 28.15 | 28.20 | 28.35 | 28.25 | 28.25 |
Performance
| 1 week | -0.18% | ||
| Current month | -1.74% | ||
| 1 month | +1.25% | ||
| 3 months | +14.11% | ||
| 6 months | +31.63% | ||
| Current year | +34.44% | ||
| 1 year | +33.81% | ||
| 3 years | +85.57% | ||
| 5 years | +124.60% | ||
| 10 years | +74.69% |
Volumes
marketsDaily volume
79 428
Avg. Volume 20 sessions
380 608
Avg. Volume 20 sessions TWD
10 771 206.40
Avg. Volume 20 sessions USD
333 185.73
Record volume 1
10 932 840
Record volume 2
8 484 480
Record volume 3
5 854 078
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 695 557 140
Capitalization (USD)
52 448 669
Net sales (TWD)
1 484 400 000
Net sales (USD)
45 916 945
Free-Float
68.74 %
Free-Float capitalization (TWD)
1 165 498 562
Free-Float capitalization (USD)
36 052 367
Average Daily Capital Traded
0.64%
Highs and lows
1 week
28.20
28.80
1 month
26.1529.40
Current year
20.4029.70
1 year
19.5529.70
3 years
13.5029.70
5 years
9.7029.70
10 years
9.7029.70
Indicators
Moving average 5 days
28.33
Moving average 20 days
28.05
Moving average 50 days
26.88
Moving average 100 days
24.73
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
53.02
RSI 14 days
54.91
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.18% | +34.44% | +33.81% | 52.45M | ||
| +2.28% | +9.34% | +14.21% | +44.22% | 8.94B | ||
| +0.95% | +8.87% | +27.97% | +31.24% | 8.07B | ||
| -2.62% | -5.24% | +3.52% | +54.26% | 2.11B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -1.56% | -1.28% | +0.33% | +24.32% | 948M | ||
| +0.82% | -8.30% | -55.90% | -65.04% | 833M | ||
| +0.51% | -1.49% | -26.07% | -34.05% | 779M | ||
| +0.05% | +0.14% | -4.66% | +1.85% | 543M | ||
| +0.65% | +1.63% | -17.89% | +45.05% | 539M | ||
| +0.83% | +1.11% | -19.96% | -26.74% | 420M | ||
| +0.89% | +3.89% | -18.98% | -21.37% | 391M | ||
| +3.04% | +4.84% | -18.74% | -47.83% | 389M | ||
| -1.08% | -0.87% | -45.19% | -49.72% | 330M | ||
| -1.00% | -3.31% | -8.30% | +36.54% | 258M | ||
| +1.87% | +3.16% | +13.56% | +172.22% | 243M | ||
| Average | +0.35% | +3.20% | -8.11% | +13.25% | ||
| Weighted average by Cap. | +0.93% | +7.17% | +9.92% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.44% | ||
| 2023 | +3.44% | ||
| 2022 | +29.21% | ||
| 2021 | +31.80% | ||
| 2020 | +4.37% | ||
| 2019 | -4.98% | ||
| 2018 | -25.39% | ||
| 2017 | +61.50% | ||
| 2016 | -16.32% | ||
| 2015 | -25.78% | ||
| 2014 | +22.90% | ||
| 2013 | -7.92% | ||
| 2012 | +9.65% | ||
| 2011 | -53.04% | ||
| 2010 | +39.11% | ||
| 2009 | +102.08% | ||
| 2008 | -36.64% |
- Stock Market
- Equities
- 8401 Stock
- Quotes Bai Sha Technology Co., Ltd.
