Quotes Bai Sha Technology Co., Ltd.

Equities

8401

TW0008401001

Commercial Printing Services

End-of-day quote Taipei Exchange 18:00:00 2024-06-13 EDT 5-day change 1st Jan Change
28.3 TWD 0.00% Intraday chart for Bai Sha Technology Co., Ltd. -0.18% +34.44%

Quotes 5-day view

End-of-day quote Taipei Exchange
  2024-06-07 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 28.35 NT$ 28.2 NT$ 28.5 NT$ 28.3 NT$ 28.3 NT$
Volume 162 557 121 887 244 010 165 177 79 428
Change +0.53% -0.53% +1.06% -0.70% 0.00%
Opening 28.15 28.20 28.50 28.50 28.40
High 28.70 28.50 28.80 28.70 28.45
Low 28.15 28.20 28.35 28.25 28.25

Performance

1 week-0.18%
Current month-1.74%
1 month+1.25%
3 months+14.11%
6 months+31.63%
Current year+34.44%
1 year+33.81%
3 years+85.57%
5 years+124.60%
10 years+74.69%

Volumes

markets
Daily volume
79 428
Avg. Volume 20 sessions
380 608
Avg. Volume 20 sessions TWD
10 771 206.40
Avg. Volume 20 sessions USD
333 185.73
Record volume 1
10 932 840
Record volume 2
8 484 480
Record volume 3
5 854 078
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TWD)
1 695 557 140
Capitalization (USD)
52 448 669
Net sales (TWD)
1 484 400 000
Net sales (USD)
45 916 945
Free-Float
68.74 %
Free-Float capitalization (TWD)
1 165 498 562
Free-Float capitalization (USD)
36 052 367
Average Daily Capital Traded
0.64%

Highs and lows

1 week
28.20
Extreme 28.2
28.80
1 month
26.15
Extreme 26.15
29.40
Current year
20.40
Extreme 20.4
29.70
1 year
19.55
Extreme 19.55
29.70
3 years
13.50
Extreme 13.5
29.70
5 years
9.70
Extreme 9.7
29.70
10 years
9.70
Extreme 9.7
29.70

Indicators

Moving average 5 days
28.33
Moving average 20 days
28.05
Moving average 50 days
26.88
Moving average 100 days
24.73
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-12.61%
STIM
RSI 9 days
53.02
RSI 14 days
54.91

Sector Comparison - Other Commercial Printing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-0.18%+34.44%+33.81% 52.45M
+2.28%+9.34%+14.21%+44.22% 8.94B
+0.95%+8.87%+27.97%+31.24% 8.07B
-2.62%-5.24%+3.52%+54.26% 2.11B
-.--%+40.00% - - 1.21B
-1.56%-1.28%+0.33%+24.32% 948M
+0.82%-8.30%-55.90%-65.04% 833M
+0.51%-1.49%-26.07%-34.05% 779M
+0.05%+0.14%-4.66%+1.85% 543M
+0.65%+1.63%-17.89%+45.05% 539M
+0.83%+1.11%-19.96%-26.74% 420M
+0.89%+3.89%-18.98%-21.37% 391M
+3.04%+4.84%-18.74%-47.83% 389M
-1.08%-0.87%-45.19%-49.72% 330M
-1.00%-3.31%-8.30%+36.54% 258M
+1.87%+3.16%+13.56%+172.22% 243M
Average+0.35%+3.20%-8.11%+13.25%
Weighted average by Cap.+0.93%+7.17%+9.92%+29.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Bai Sha Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024+34.44%
2023+3.44%
2022+29.21%
2021+31.80%
2020+4.37%
2019-4.98%
2018-25.39%
2017+61.50%
2016-16.32%
2015-25.78%
2014+22.90%
2013-7.92%
2012+9.65%
2011-53.04%
2010+39.11%
2009+102.08%
2008-36.64%
  1. Stock Market
  2. Equities
  3. 8401 Stock
  4. Quotes Bai Sha Technology Co., Ltd.