BAGFAS BANDIRMA GUBRE FABRIKALARI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.8 TRY | +0.70% |
|
-1.90% | -21.68% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 25.54 ₺ | 25.72 ₺ | 25.62 ₺ | 25.8 ₺ |
| Volume | 2 958 576 | 2 010 157 | 1 716 010 | 1 329 951 |
| Change | 0.00% | +0.70% | -0.39% | +0.70% |
| Opening | 25.56 | 25.56 | 25.72 | 25.80 |
| High | 26.42 | 26.24 | 26.00 | 25.98 |
| Low | 24.64 | 25.56 | 25.00 | 25.08 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.90% | ||
| Current month | +6.88% | ||
| 1 month | +11.50% | ||
| 3 months | -16.23% | ||
| 6 months | -20.12% | ||
| Current year | -21.68% | ||
| 1 year | +19.56% | ||
| 3 years | -2.12% | ||
| 5 years | +343.30% | ||
| 10 years | -44.81% |
Volumes
marketsDaily volume
1 329 951
Estimated daily volume
1 329 951
Avg. Volume 20 sessions
2 347 297
Daily volume ratio
0.57
Avg. Volume 20 sessions TRY
60 560 262.60
Avg. Volume 20 sessions USD
1 880 820.08
Record volume 1
18 747 660
Record volume 2
17 072 130
Record volume 3
14 941 968
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (TRY)
3 482 087 259
Capitalization (USD)
108 143 184
Net sales (TRY)
3 886 711 684
Net sales (USD)
120 709 605
Number of employees
166
Sales / Employee (TRY)
23 413 926
Sales / Employee (USD)
727 166
Free-Float
30.64 %
Free-Float capitalization (TRY)
1 066 818 688
Free-Float capitalization (USD)
33 132 188
Average Daily Capital Traded
1.74%
Highs and lows
1 week
24.64
26.42
1 month
22.2826.42
Current year
20.9434.04
1 year
19.5049.94
3 years
9.4849.94
5 years
5.2249.94
10 years
4.6255.90
Indicators
Moving average 5 days
25.64
Moving average 20 days
24.32
Moving average 50 days
25.38
Moving average 100 days
27.52
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
59.00
RSI 14 days
55.28
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.90% | -21.68% | +19.56% | 108M | ||
| -1.76% | -2.11% | -19.25% | -14.02% | 14.16B | ||
| -0.46% | -0.19% | -6.98% | +9.09% | 13.52B | ||
| -0.06% | +9.34% | +13.73% | -9.48% | 13.48B | ||
| -1.54% | +2.62% | -17.63% | -20.24% | 9.46B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.28B | ||
| -1.44% | -3.87% | -8.08% | -20.87% | 6.17B | ||
| -0.21% | -2.24% | -5.64% | +23.00% | 4.16B | ||
| +2.06% | +11.29% | -24.50% | -16.24% | 2.52B | ||
| +0.33% | +3.65% | +7.11% | +7.96% | 2.17B | ||
| +0.15% | -1.52% | -4.29% | +6.07% | 1.95B | ||
| +1.64% | -3.04% | +5.34% | +32.46% | 1.89B | ||
| -2.04% | -5.71% | -0.07% | -29.66% | 1.59B | ||
| -1.25% | +6.78% | +4.97% | -16.09% | 1.44B | ||
| +1.00% | +5.64% | +12.73% | +0.75% | 1.39B | ||
| +1.37% | -5.70% | -14.21% | +7.85% | 1.14B | ||
| Average | -0.11% | -0.83% | -4.90% | -1.24% | ||
| Weighted average by Cap. | -0.61% | -0.10% | -5.59% | -5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da1414459ba05c0758ef849faa85c3.fTScOz20xrEyMH4zz6UMvS_yKxeoFo249bZCQKXMzow.Fkz6XAvgs8ECfDZxp-k7ymqGfyTfRfjgxOc4KveH-L4HfN5zD8Sg1HZGRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:20 | 25.8 | 35 | 1,329,951 |
| 11:08:23 | 25.8 | 10 | 1,329,916 |
| 11:08:01 | 25.8 | 1,088 | 1,329,906 |
| 11:08:00 | 25.8 | 1,250 | 1,328,818 |
| 11:08:00 | 25.8 | 527 | 1,327,568 |
| 11:08:00 | 25.8 | 723 | 1,327,041 |
| 11:05:00 | 25.8 | 1,500 | 1,326,318 |
| 11:05:00 | 25.8 | 1,000 | 1,324,818 |
| 11:05:00 | 25.8 | 1,777 | 1,323,818 |
| 11:05:00 | 25.8 | 450 | 1,322,041 |
Monthly variations
Annual change
| 2024 | -21.68% | ||
| 2023 | -17.90% | ||
| 2022 | +129.26% | ||
| 2021 | -12.50% | ||
| 2020 | +18.91% | ||
| 2019 | +248.96% | ||
| 2018 | -54.10% | ||
| 2017 | +6.38% | ||
| 2016 | -23.19% | ||
| 2015 | -5.86% | ||
| 2014 | -60.43% | ||
| 2013 | -36.11% | ||
| 2012 | -64.59% | ||
| 2011 | -7.85% | ||
| 2010 | +77.01% | ||
| 2009 | +53.28% | ||
| 2008 | -14.08% | ||
| 2007 | +155.86% | ||
| 2006 | -43.94% | ||
| 2005 | +108.86% | ||
| 2004 | +3.04% | ||
| 2003 | +39.39% | ||
| 2002 | +4.21% | ||
| 2001 | +53.23% | ||
| 2000 | -47.46% | ||
| 1999 | +136.00% | ||
| 1998 | -7.41% | ||
| 1997 | +451.02% | ||
| 1996 | +30.67% | ||
| 1995 | +131.48% | ||
| 1994 | -28.00% | ||
| 1993 | +878.27% | ||
| 1992 | -47.73% | ||
| 1991 | +62.96% |
- Stock Market
- Equities
- BAGFS Stock
- Quotes Bagfas Bandirma Gubre Fabrikalari
