BACTIQUANT A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 DKK | +2.30% |
|
+21.21% | +66.67% |
| 1 week | +21.21% | ||
| 1 month | +12.68% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.8 kr | 3.79 kr | 3.91 kr | 4 kr |
| Volume | 75 773 | 66 553 | 62 257 | 73 944 |
| Change | +8.57% | -0.26% | +3.17% | +2.30% |
| Opening | 3.64 | 3.95 | 3.79 | 3.96 |
| High | 3.86 | 3.95 | 3.95 | 4.11 |
| Low | 3.55 | 3.60 | 3.79 | 3.91 |
Performance
| 1 day | +2.30% | ||
| 1 week | +21.21% | ||
| 1 month | +12.68% | ||
| 3 months | +34.68% | ||
| 6 months | +45.45% | ||
| Current year | +66.67% | ||
| 1 year | -28.32% | ||
| 3 years | -72.32% |
Volumes
marketsDaily volume
73 944
Estimated daily volume
73 944
Avg. Volume 20 sessions
50 558
Daily volume ratio
1.46
Avg. Volume 20 sessions DKK
202 232.00
Avg. Volume 20 sessions USD
29 411.81
Record volume 1
2 765 612
Record volume 2
1 595 129
Record volume 3
866 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
13 666 672
Capitalization (USD)
13 666 672
Free-Float
100 %
Free-Float capitalization (DKK)
13 666 672
Free-Float capitalization (USD)
13 666 672
Average Daily Capital Traded
1.48%
Highs and lows
1 week
3.36
4.11
1 month
2.814.11
Current year
2.404.11
1 year
2.186.96
3 years
2.1817.05
5 years
2.1819.90
10 years
2.1819.90
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.40
Moving average 50 days
3.02
Moving average 100 days
3.07
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-14.99%
Price spread / (MMA50)
-24.39%
Price spread / (MMA100)
-23.14%
STIM
RSI 9 days
74.29
RSI 14 days
68.62
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +21.21% | +66.67% | -28.32% | 13.67M | ||
| +0.93% | -2.75% | +7.01% | +11.71% | 217B | ||
| +1.61% | -2.28% | +11.01% | +11.84% | 190B | ||
| -0.31% | -0.67% | +19.20% | +30.63% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.87% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.91% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +3.16% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.47% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.74% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -1.87% | 35.61B | ||
| -1.44% | -3.25% | +19.95% | -2.12% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +45.81% | 25.29B | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 18.34B | ||
| +0.40% | -8.21% | -6.19% | +22.94% | 18.32B | ||
| +1.69% | +0.01% | +3.30% | -6.44% | 17.23B | ||
| +3.20% | -2.07% | -25.11% | -46.97% | 16.61B | ||
| Average | +0.22% | -1.40% | +11.24% | +7.14% | ||
| Weighted average by Cap. | +0.32% | -2.28% | +11.18% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
719e245fdcc65.7Jy6YShwM5ml8OlQbStL6vVM6z15Ae-tn_aucRXcF4U.vcuNM3s9dv_glp0xHWMHvLI0qUw_UKzc-s77B0C6UfaZz_QiZEZ3xs-KvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:56 | 4 | 1,290 | 73,944 |
| 10:50:53 | 4 | 11 | 72,654 |
| 10:47:30 | 4 | 300 | 72,643 |
| 10:44:26 | 3.97 | 727 | 72,343 |
| 10:12:13 | 4.04 | 200 | 71,616 |
| 09:56:26 | 4.04 | 220 | 71,416 |
| 09:47:53 | 4.04 | 2,433 | 71,196 |
| 09:38:57 | 4.03 | 1,296 | 68,763 |
| 09:38:57 | 4.04 | 1,296 | 67,467 |
| 09:38:02 | 4.09 | 200 | 66,171 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -63.96% | ||
| 2022 | -27.61% | ||
| 2021 | -45.81% |
- Stock Market
- Equities
- BACTIQ Stock
- Quotes BactiQuant A/S
