BACHEM HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.1 CHF | +2.53% |
|
+3.12% | +24.77% |
| 03-07 | Switzerland's Bachem Reports Improved FY23 Net Income, Sales | MT |
| 03-07 | Transcript : Bachem Holding AG, 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 81.15 CHF | 80.95 CHF | 79.9 CHF | 81.1 CHF |
| Volume | 49 975 | 47 904 | 42 809 | 41 122 |
| Change | +3.51% | -0.25% | -1.30% | +1.50% |
| Opening | 79.35 | 81.45 | 80.90 | 80.00 |
| High | 81.20 | 81.55 | 81.50 | 81.10 |
| Low | 79.35 | 79.55 | 79.20 | 79.25 |
Performance
| 1 day | +2.53% | ||
| 1 week | +3.12% | ||
| Current month | -6.13% | ||
| 1 month | -4.64% | ||
| 3 months | +39.59% | ||
| 6 months | +29.45% | ||
| Current year | +24.77% | ||
| 1 year | -14.09% | ||
| 3 years | -14.45% | ||
| 5 years | +229.14% | ||
| 10 years | +704.56% |
Volumes
marketsDaily volume
40 804
Estimated daily volume
40 804
Avg. Volume 20 sessions
51 136
Daily volume ratio
0.80
Avg. Volume 20 sessions CHF
4 147 129.60
Avg. Volume 20 sessions USD
4 534 471.50
Record volume 1
2 217 200
Record volume 2
2 117 200
Record volume 3
2 032 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
6 079 421 223
Capitalization (USD)
6 647 239 165
Net sales (CHF)
577 316 000
Net sales (USD)
631 237 314
Number of employees
2 006
Sales / Employee (CHF)
287 795
Sales / Employee (USD)
314 675
Free-Float
94.31 %
Free-Float capitalization (CHF)
5 735 768 987
Free-Float capitalization (USD)
6 271 489 811
Average Daily Capital Traded
0.07%
Highs and lows
1 week
77.50
81.55
1 month
76.3586.50
Current year
53.9586.50
1 year
53.95105.60
3 years
49.90171.00
5 years
24.44171.00
10 years
8.31171.00
Indicators
Moving average 5 days
80.30
Moving average 20 days
82.10
Moving average 50 days
77.69
Moving average 100 days
69.76
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
44.21
RSI 14 days
48.55
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| Average | +1.51% | +3.55% | +5.10% | +10.16% | ||
| Weighted average by Cap. | +1.36% | +3.66% | +8.38% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
443e9fe2f08ec02c73b7bd4633eb0.HCnR4UQ0dv9k6YE_5duotu9QOcSLWFpl16E2TmbgSAA.UlnhjT4CMLMGnuVVkIub151jCIjdYAAonctcGASEPl9yQLSYNmYGlR6t0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 | 81.1 | 110 | 38,730 |
| 11:31:30 | 81.1 | 1 | 38,620 |
| 11:31:30 | 81.1 | 32 | 38,619 |
| 11:31:30 | 81.1 | 83 | 38,587 |
| 11:31:30 | 81.1 | 226 | 38,504 |
| 11:31:30 | 81.1 | 157 | 38,278 |
| 11:31:30 | 81.1 | 50 | 38,121 |
| 11:31:30 | 81.1 | 300 | 38,071 |
| 11:31:30 | 81.1 | 93 | 37,771 |
| 11:31:30 | 81.1 | 34 | 37,678 |
Monthly variations
Annual change
| 2024 | +24.77% | ||
| 2023 | -18.60% | ||
| 2022 | -44.24% | ||
| 2021 | +81.04% | ||
| 2020 | +155.49% | ||
| 2019 | +36.27% | ||
| 2018 | -26.23% | ||
| 2017 | +70.54% | ||
| 2016 | +73.99% | ||
| 2015 | +5.92% | ||
| 2014 | +1.03% | ||
| 2013 | +33.24% | ||
| 2012 | +12.00% | ||
| 2011 | -41.96% | ||
| 2010 | -15.60% | ||
| 2009 | -17.58% | ||
| 2008 | -15.88% | ||
| 2007 | +4.02% | ||
| 2006 | +21.85% | ||
| 2005 | +15.36% | ||
| 2004 | +3.15% | ||
| 2003 | -2.38% | ||
| 2002 | -31.58% | ||
| 2001 | -31.92% | ||
| 2000 | +9.45% | ||
| 1999 | +28.14% | ||
| 1998 | +42.14% |
- Stock Market
- Equities
- BANB Stock
- Quotes Bachem Holding AG
