BABA FOOD PROCESSING (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.7 INR | +1.74% |
|
-2.14% | -21.93% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 52.6 ₹ | 52.5 ₹ | 51.8 ₹ | 52.7 ₹ |
| Volume | 17 600 | 19 200 | 20 800 | 9 600 |
| Change | -0.85% | -0.19% | -1.33% | +1.74% |
| Opening | 53.00 | 52.60 | 52.50 | 52.75 |
| High | 54.45 | 53.45 | 53.20 | 52.75 |
| Low | 52.20 | 52.50 | 51.80 | 52.40 |
Performance
| 1 day | +1.74% | ||
| 1 week | -2.14% | ||
| Current month | -2.41% | ||
| 1 month | -0.57% | ||
| 3 months | +0.57% | ||
| 6 months | -21.93% | ||
| Current year | -21.93% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
9 600
Avg. Volume 20 sessions
20 229
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
1 066 068.30
Avg. Volume 20 sessions USD
12 792.82
Record volume 1
1 040 000
Record volume 2
969 600
Record volume 3
505 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
860 128 250
Capitalization (USD)
10 321 539
Net sales ()
1 895 395 000
Net sales (USD)
22 744 740
Free-Float
99 %
Free-Float capitalization (INR)
851 526 969
Free-Float capitalization (USD)
10 218 324
Average Daily Capital Traded
0.12%
Highs and lows
1 week
51.80
54.45
1 month
48.2054.95
Current year
48.2071.50
1 year
48.2080.70
3 years
48.2080.70
5 years
48.2080.70
10 years
48.2080.70
Indicators
Moving average 5 days
52.53
Moving average 20 days
53.07
Moving average 50 days
54.83
Moving average 100 days
57.00
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
39.26
RSI 14 days
42.19
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -2.14% | -21.93% | - | 10.32M | ||
| -0.46% | -2.11% | -5.94% | -14.22% | 268B | ||
| -1.11% | -1.61% | -9.65% | -9.46% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +2.96% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.08% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.09% | 35.31B | ||
| -0.26% | -1.47% | -16.30% | -18.99% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +24.73% | 23.23B | ||
| -1.48% | -1.97% | -18.06% | -31.30% | 20.4B | ||
| -.--% | +0.35% | +3.17% | -13.68% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -18.25% | 19.02B | ||
| -2.49% | +1.24% | +3.69% | -1.83% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +15.04% | 15.12B | ||
| -1.23% | +2.00% | +0.36% | -7.74% | 15.11B | ||
| Average | -0.36% | -0.56% | -4.66% | -7.44% | ||
| Weighted average by Cap. | -0.48% | -1.35% | -5.43% | -10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daf9beb2.J0oIR9YOONdWmqwKSHRds9yfxlqGIqDsMCNndeEc-Io.XjtpNJNpUqQGo897AEMS2I2ovjXST5aeW1oSAbgttvtrB0UD53p6vGfy4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:10 | 52.75 | 1,600 | 9,600 |
| 05:41:22 | 52.7 | 1,600 | 8,000 |
| 04:53:35 | 52.6 | 1,600 | 6,400 |
| 04:53:03 | 52.4 | 1,600 | 4,800 |
| 01:21:28 | 52.75 | 1,600 | 3,200 |
Monthly variations
Annual change
| 2024 | -21.93% | ||
| 2023 | -6.51% |
- Stock Market
- Equities
- BABAFP Stock
- Quotes Baba Food Processing (India) Limited
