BA RIA - VUNG TAU HOUSE DEVELOPMENT Quotes Ba Ria - Vung Tau House Development
Equities
HDC
VN000000HDC9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,000 VND | -3.61% |
|
-6.98% | -14.24% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 29800 ₫ | 29300 ₫ | 29050 ₫ | 28000 ₫ | 29350 ₫ |
| Volume | 2 038 700 | 1 671 600 | 1 719 600 | 3 264 500 | 2 447 600 |
| Change | -1.00% | -1.68% | -0.85% | -3.61% | +4.82% |
| Opening | 30,100.00 | 30,100.00 | 29,300.00 | 29,000.00 | 28,200.00 |
| High | 30,300.00 | 30,100.00 | 29,550.00 | 29,550.00 | 29,500.00 |
| Low | 29,650.00 | 29,050.00 | 29,050.00 | 27,900.00 | 28,150.00 |
Performance
| 1 day | -3.61% | ||
| 1 week | -6.98% | ||
| Current month | -11.67% | ||
| 1 month | -9.39% | ||
| 3 months | -19.54% | ||
| 6 months | -13.31% | ||
| Current year | -14.24% | ||
| 1 year | -6.51% | ||
| 3 years | -15.08% | ||
| 5 years | +312.40% | ||
| 10 years | +486.21% |
Volumes
marketsDaily volume
3 264 500
Avg. Volume 20 sessions
2 644 760
Avg. Volume 20 sessions VND
74 053 280 000.00
Avg. Volume 20 sessions USD
2 962 131.20
Record volume 1
17 627 082
Record volume 2
15 689 400
Record volume 3
14 406 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
3 893 837 400 000
Capitalization (USD)
155 753 496
Net sales (VND)
665 457 382 550
Net sales (USD)
26 618 295
Free-Float
88.21 %
Free-Float capitalization (VND)
3 434 839 409 080
Free-Float capitalization (USD)
137 393 576
Average Daily Capital Traded
1.9%
Highs and lows
1 week
27 900.00
30 300.00
1 month
27 900.0033 450.00
Current year
27 700.0035 600.00
1 year
27 650.0041 350.00
3 years
20 760.0076 096.00
5 years
6 144.0076 096.00
10 years
3 525.7976 096.00
Indicators
Moving average 5 days
29 250.00
Moving average 20 days
30 865.00
Moving average 50 days
30 493.00
Moving average 100 days
31 310.50
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
23.31
RSI 14 days
32.19
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -6.98% | -14.24% | -6.51% | 156M | ||
| -0.42% | -0.11% | -7.78% | +53.51% | 23.18B | ||
| -0.48% | +1.10% | +8.37% | -9.60% | 10.75B | ||
| -2.78% | -8.63% | -33.17% | -49.86% | 10.83B | ||
| -0.56% | +0.80% | -26.07% | -14.33% | 7.52B | ||
| -0.79% | -2.22% | -13.31% | -33.12% | 6.47B | ||
| -0.82% | -0.27% | -5.42% | +48.09% | 5.98B | ||
| -1.32% | -2.14% | -7.85% | -20.96% | 6.02B | ||
| -0.44% | +4.97% | +54.11% | +139.98% | 3.85B | ||
| -0.19% | +1.83% | +1.61% | -9.47% | 3.78B | ||
| +0.14% | +4.17% | +18.14% | -8.72% | 3.65B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| -0.99% | +2.39% | -8.32% | +40.71% | 3.13B | ||
| +0.69% | +2.65% | -20.13% | +10.97% | 2.51B | ||
| -0.53% | -0.15% | -0.87% | +63.95% | 2.46B | ||
| -1.86% | -0.42% | -9.98% | +6.73% | 2.22B | ||
| Average | -0.66% | -0.22% | -4.33% | +14.09% | ||
| Weighted average by Cap. | -0.45% | -0.49% | -6.85% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | +41.22% | ||
| 2022 | -61.97% | ||
| 2021 | +221.38% | ||
| 2020 | +78.54% | ||
| 2019 | +95.50% | ||
| 2018 | -4.68% | ||
| 2017 | +52.31% | ||
| 2016 | -14.53% | ||
| 2015 | -5.44% | ||
| 2014 | +17.29% | ||
| 2013 | +31.47% | ||
| 2012 | -5.49% | ||
| 2011 | -49.69% | ||
| 2010 | -8.54% | ||
| 2009 | +208.10% | ||
| 2008 | -79.81% | ||
| 2007 | -10.83% |
- Stock Market
- Equities
- HDC Stock
- Quotes Ba Ria - Vung Tau House Development
