Quotes Ba Ria - Vung Tau House Development
Stocks
HDC
VN000000HDC9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,200.00 VND | +2.75% |
|
-8.94% | -43.26% |
Quotes 5-day view: Ba Ria - Vung Tau House Development
End-of-day quote Ho Chi Minh S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | ₫12,100.00 | ₫12,200.00 | ₫11,700.00 | ₫10,900.00 | ₫11,200.00 |
| Volume | 1,659,768 | 1,991,557 | 1,337,580 | 1,998,692 | 2,163,164 |
| Change | +1.26% | +0.83% | -4.10% | -6.84% | +2.75% |
| Opening | ₫12,000.00 | ₫12,050.00 | ₫12,150.00 | ₫11,700.00 | ₫10,450.00 |
| High | ₫12,300.00 | ₫12,400.00 | ₫12,400.00 | ₫11,800.00 | ₫11,350.00 |
| Low | ₫11,750.00 | ₫11,650.00 | ₫11,700.00 | ₫10,900.00 | ₫10,400.00 |
Performance
| 1 day | +2.75% | ||
| 1 week | -8.94% | ||
| Current month | -25.08% | ||
| 1 month | -24.83% | ||
| 3 months | -31.12% | ||
| 6 months | -38.67% | ||
| Current year | -43.26% | ||
| 1 year | -56.29% | ||
| 3 years | -57.89% | ||
| 5 years | -55.31% | ||
| 10 years | +279.80% |
Volumes
marketsDaily volume
2,163,164
Avg. Volume 20 sessions
1,667,148
Avg. Volume 20 sessions VND
18,672,057,600
Avg. Volume 20 sessions USD
709,538.19
Record volume 1
26,109,232
Record volume 2
23,239,137
Record volume 3
22,978,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
2,505,255,524,196
Market Cap (USD)
95,141,103
Net sales (VND)
456,497,816,000
Net sales (USD)
17,336,238
Number of employees
259
Sales / Employee (VND)
1,762,539,830
Sales / Employee (USD)
66,935
Free-Float
78.85 %
Free-Float capitalization (VND)
1,975,306,138,920
Free-Float capitalization (USD)
75,015,424
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
11,620
Moving average 20 days
13,530
Moving average 50 days
14,683.57
Moving average 100 days
15,349.61
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+20.80%
Price spread / (MMA50)
+31.10%
Price spread / (MMA100)
+37.05%
RSI 9 days
18.64
RSI 14 days
19.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | -8.94% | -56.29% | -57.89% | 95.14M | |
| +0.14% | -2.82% | +274.76% | +736.79% | 60.83B | |
| +1.51% | +3.61% | -22.34% | +1.37% | 20.46B | |
| +0.69% | -3.65% | +40.77% | +129.39% | 20.44B | |
| -1.93% | +2.17% | -13.73% | +104.97% | 14.66B | |
| +0.86% | +2.63% | -16.52% | -15.15% | 8.37B | |
| +0.09% | +1.78% | +30.14% | +60.35% | 5.89B | |
| +0.64% | 0.00% | -53.54% | -78.62% | 5.17B | |
| +1.14% | +2.49% | -23.75% | -16.17% | 4.54B | |
| -8.95% | -20.72% | +73.27% | +114.21% | 3.94B | |
| Average | -0.32% | -0.75% | +23.28% | +97.92% | 14.44B | |
| Weighted average by Cap. | +0.05% | +3.31% | +116.53% | +340.89% |
Historical Quotes: Ba Ria - Vung Tau House Development
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10,400 |  | 12,400 |
| 1 month | 10,400 | | 15,150 |
| Current year | 10,400 | | 20,043.48 |
| 1 year | 10,400 | | 32,841.61 |
| 3 years | 10,400 | | 32,841.61 |
| 5 years | 10,400 | | 51,374.56 |
| 10 years | 2,380.36 | | 51,374.56 |
Monthly variations
Annual variations
| 2026 | -43.26% | ||
| 2025 | +1.49% | ||
| 2024 | -11.77% | ||
| 2023 | +41.22% | ||
| 2022 | -61.97% | ||
| 2021 | +221.38% | ||
| 2020 | +78.54% | ||
| 2019 | +95.50% | ||
| 2018 | -4.68% | ||
| 2017 | +52.31% | ||
| 2016 | -14.53% | ||
| 2015 | -5.44% | ||
| 2014 | +17.29% | ||
| 2013 | +31.47% | ||
| 2012 | -5.49% | ||
| 2011 | -49.69% | ||
| 2010 | -8.54% | ||
| 2009 | +208.10% | ||
| 2008 | -79.81% | ||
| 2007 | -10.83% |
- Stock Market
- Stocks
- HDC Stock
- Quotes Ba Ria - Vung Tau House Development
Select your edition
All financial news and data tailored to specific country editions
