Quotes Ba Ria - Vung Tau House Development
Stocks
HDC
VN000000HDC9
Real Estate Development & Operations
|
End-of-day quote
Ho Chi Minh S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 10,250.00 VND | -0.49% |
|
+1.49% | -48.07% |
Stock exchange
Ho Chi Minh S.E.
HDC 10,250.00 ₫
-0.49%
11.79B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HDC | 10,250.00VND | -0.49% | 11.79B ₫ |
Quotes 5-day view: Ba Ria - Vung Tau House Development
End-of-day quote Ho Chi Minh S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | ₫9,980.00 | ₫10,100.00 | ₫10,250.00 | ₫10,300.00 | ₫10,250.00 |
| Volume | 1,485,166 | 4,332,338 | 1,439,086 | 834,297 | 1,150,169 |
| Change | -1.19% | +1.20% | +1.49% | +0.49% | -0.49% |
| Opening | ₫9,940.00 | ₫9,900.00 | ₫10,100.00 | ₫10,200.00 | ₫10,300.00 |
| High | ₫10,100.00 | ₫10,450.00 | ₫10,250.00 | ₫10,400.00 | ₫10,300.00 |
| Low | ₫9,940.00 | ₫9,850.00 | ₫10,100.00 | ₫10,200.00 | ₫10,050.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.49% | ||
| Current month | -3.76% | ||
| 1 month | -8.89% | ||
| 3 months | -28.57% | ||
| 6 months | -37.63% | ||
| Current year | -48.07% | ||
| 1 year | -67.16% | ||
| 3 years | -52.41% | ||
| 5 years | -74.76% | ||
| 10 years | +289.63% |
Volumes
marketsDaily volume
1,150,169
Avg. Volume 20 sessions
1,782,716
Avg. Volume 20 sessions VND
18,272,839,000
Avg. Volume 20 sessions USD
712,640.72
Record volume 1
26,109,232
Record volume 2
23,239,137
Record volume 3
22,978,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
2,354,606,987,292
Market Cap (USD)
90,936,044
Net sales (VND)
456,497,816,000
Net sales (USD)
17,630,163
Number of employees
257
Sales / Employee (VND)
1,776,256,093
Sales / Employee (USD)
68,600
Free-Float
78.68%
Free-Float capitalization (VND)
1,852,651,339,038
Free-Float capitalization (USD)
71,550,278
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
10,176
Moving average 20 days
10,724
Moving average 50 days
11,378.6
Moving average 100 days
12,905.19
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+25.90%
RSI 9 days
35.15
RSI 14 days
33.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +1.49% | -67.16% | -52.41% | 90.94M | |
| -1.62% | -5.04% | +106.13% | +847.51% | 63.25B | |
| -1.40% | -0.94% | +11.18% | +27.21% | 39.65B | |
| -0.72% | -1.24% | +4.42% | +1.07% | 27.66B | |
| -0.70% | +0.53% | -19.14% | +60.57% | 27.43B | |
| +3.70% | +3.46% | +8.01% | +82.15% | 26.01B | |
| +2.83% | +3.19% | -8.32% | +35.45% | 24.22B | |
| -5.28% | -10.29% | -3.94% | +160.13% | 19.35B | |
| -0.95% | -1.92% | +17.86% | +9.44% | 19.78B | |
| -0.28% | -0.28% | -30.96% | -62.99% | 19.56B | |
| Average | -0.47% | -1.11% | +1.81% | +110.81% | 26.7B | |
| Weighted average by Cap. | -0.58% | -1.61% | +24.07% | +230.02% |
Historical Quotes: Ba Ria - Vung Tau House Development
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,850 |  | 10,450 |
| 1 month | 9,600 | | 12,000 |
| Current year | 9,600 | | 20,043.48 |
| 1 year | 9,600 | | 32,841.61 |
| 3 years | 9,600 | | 32,841.61 |
| 5 years | 9,600 | | 51,374.56 |
| 10 years | 2,380.36 | | 51,374.56 |
Monthly variations
Annual variations
| 2026 | -48.07% | ||
| 2025 | +1.49% | ||
| 2024 | -11.77% | ||
| 2023 | +41.22% | ||
| 2022 | -61.97% | ||
| 2021 | +221.38% | ||
| 2020 | +78.54% | ||
| 2019 | +95.50% | ||
| 2018 | -4.68% | ||
| 2017 | +52.31% | ||
| 2016 | -14.53% | ||
| 2015 | -5.44% | ||
| 2014 | +17.29% | ||
| 2013 | +31.47% | ||
| 2012 | -5.49% | ||
| 2011 | -49.69% | ||
| 2010 | -8.54% | ||
| 2009 | +208.10% | ||
| 2008 | -79.81% | ||
| 2007 | -10.83% |
- Stock Market
- Stocks
- HDC Stock
- Quotes Ba Ria - Vung Tau House Development
Select your edition
All financial news and data tailored to specific country editions
