Quotes 5-day view: Ba Ria - Vung Tau House Development

End-of-day quote Ho Chi Minh S.E.
  2026-07-21 2026-07-22 2026-07-23 2026-07-24 2026-07-27
Last ₫11,950.00 ₫12,100.00 ₫12,200.00 ₫11,700.00 ₫10,900.00
Volume 3,675,121 1,659,768 1,991,557 1,337,580 1,998,692
Change -2.85% +1.26% +0.83% -4.10% -6.84%
Opening ₫12,000.00 ₫12,000.00 ₫12,050.00 ₫12,150.00 ₫11,700.00
High ₫12,550.00 ₫12,300.00 ₫12,400.00 ₫12,400.00 ₫11,800.00
Low ₫11,700.00 ₫11,750.00 ₫11,650.00 ₫11,700.00 ₫10,900.00

Performance

1 day-6.84%
1 week-11.38%
Current month-27.09%
1 month-26.85%
3 months-32.97%
6 months-40.31%
Current year-44.78%
1 year-57.46%
3 years-59.02%
5 years-56.51%
10 years+269.63%

Volumes

markets
Daily volume
1,998,692
Avg. Volume 20 sessions
1,567,860
Avg. Volume 20 sessions VND
17,089,674,000
Avg. Volume 20 sessions USD
649,407.61
Record volume 1
26,109,232
Record volume 2
23,239,137
Record volume 3
22,978,820
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (VND)
2,503,923,548,754
Market Cap (USD)
95,141,103
Net sales (VND)
456,497,816,000
Net sales (USD)
17,345,460
Number of employees
259
Sales / Employee (VND)
1,762,539,830
Sales / Employee (USD)
66,971
Free-Float
78.85 %
Free-Float capitalization (VND)
1,974,255,922,987
Free-Float capitalization (USD)
75,015,424
Average Daily Capital Traded
0.68%

Indicators

Moving average 5 days
11,770
Moving average 20 days
13,717.5
Moving average 50 days
14,789.13
Moving average 100 days
15,398.91
Price spread / (MMA5)
+7.98%
Price spread / (MMA20)
+25.85%
Price spread / (MMA50)
+35.68%
Price spread / (MMA100)
+41.27%
RSI 9 days
9.83
RSI 14 days
13.56

Change 5-day change 1-year change 3-year change Capi.($)
-6.84%-11.38%-57.46%-59.02% 95.14M
+0.19%-2.95%+274.23%+735.62% 60.83B
+1.25%+3.23%-22.63%+0.99% 20.46B
+0.77%-4.31%+39.81%+127.83% 20.44B
-1.93%+2.33%-13.16%+104.65% 14.66B
+0.54%+2.41%-16.70%-15.34% 8.37B
+0.09%+1.33%+31.03%+61.97% 5.89B
+1.95%-0.63%-53.83%-78.75% 5.17B
+0.95%+2.40%-23.82%-16.25% 4.54B
+1.63%-12.93%+90.30%+135.27% 3.94B
Average -0.14%-1.16%+24.78%+99.70% 14.44B
Weighted average by Cap. +0.34%-0.63%+116.67%+340.71%

Historical Quotes: Ba Ria - Vung Tau House Development

DateOpeningHighLowCloseVolumeChange
Chart Ba Ria - Vung Tau House Development

Course Extremes

1 week 10,900
Extreme 10900
12,400
1 month 10,900
Extreme 10900
15,150
Current year 10,900
Extreme 10900
20,043.48
1 year 10,900
Extreme 10900
32,841.61
3 years 10,900
Extreme 10900
32,841.61
5 years 10,900
Extreme 10900
51,374.56
10 years 2,380.36
Extreme 2380.3604
51,374.56

Monthly variations

Annual variations

2026-44.78%
2025+1.49%
2024-11.77%
2023+41.22%
2022-61.97%
2021+221.38%
2020+78.54%
2019+95.50%
2018-4.68%
2017+52.31%
2016-14.53%
2015-5.44%
2014+17.29%
2013+31.47%
2012-5.49%
2011-49.69%
2010-8.54%
2009+208.10%
2008-79.81%
2007-10.83%
  1. Stock Market
  2. Stocks
  3. HDC Stock
  4. Quotes Ba Ria - Vung Tau House Development