B2EN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,781 KRW | -0.50% |
|
+8.60% | -8.15% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1624 ₩ | 1755 ₩ | 1800 ₩ | 1790 ₩ | 1781 ₩ |
| Volume | 508 456 | 1 111 679 | 1 906 127 | 918 748 | 300 374 |
| Change | -0.98% | +8.07% | +2.56% | -0.56% | -0.50% |
| Opening | 1,642.00 | 1,650.00 | 1,905.00 | 1,790.00 | 1,790.00 |
| High | 1,680.00 | 1,777.00 | 1,909.00 | 1,900.00 | 1,846.00 |
| Low | 1,582.00 | 1,649.00 | 1,657.00 | 1,770.00 | 1,721.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +8.60% | ||
| 1 month | +13.58% | ||
| 3 months | +12.72% | ||
| 6 months | -10.05% | ||
| Current year | -8.15% | ||
| 1 year | -23.89% |
Volumes
marketsDaily volume
300 374
Avg. Volume 20 sessions
685 909
Avg. Volume 20 sessions KRW
1 221 603 929.00
Avg. Volume 20 sessions USD
884 441.24
Record volume 1
22 227 100
Record volume 2
14 995 980
Record volume 3
13 597 350
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
43 784 417
Capitalization (USD)
43 784 417
Net sales ()
32 030
Free-Float
57.13 %
Free-Float capitalization (KRW)
25 047 846
Free-Float capitalization (USD)
25 047 846
Average Daily Capital Traded
2790.04%
Highs and lows
1 week
1 582.00
1 909.00
1 month
1 250.001 909.00
Current year
1 250.002 245.00
1 year
1 250.005 180.00
3 years
1 250.005 180.00
5 years
1 250.005 180.00
10 years
1 250.005 180.00
Indicators
Moving average 5 days
1 750.00
Moving average 20 days
1 556.30
Moving average 50 days
1 575.10
Moving average 100 days
1 676.46
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-12.62%
Price spread / (MMA50)
-11.56%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
69.33
RSI 14 days
63.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +8.60% | -8.15% | -23.89% | 43.78M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| -0.97% | +2.13% | +0.71% | -4.28% | 30.85B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| Average | -0.47% | -3.99% | -3.88% | +14.03% | ||
| Weighted average by Cap. | -0.45% | -4.76% | -3.47% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.15% | ||
| 2023 | -2.07% | ||
| 2022 | -51.29% | ||
| 2021 | +25.85% |
- Stock Market
- Equities
- A307870 Stock
- Quotes B2En Co., Ltd.
