B&S GROUP S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 EUR | +1.20% |
|
+8.84% | +36.67% |
| 04-16 | Transcript : B&S Group S.A., 2023 Earnings Call, Apr 16, 2024 | |
| 04-16 | B&S Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.875 € | 4.955 € | 4.99 € | 5.05 € |
| Volume | 156 224 | 116 979 | 128 156 | 117 025 |
| Change | +2.85% | +1.64% | +0.71% | +1.20% |
| Opening | 4.70 | 4.88 | 4.98 | 4.96 |
| High | 4.89 | 4.99 | 5.01 | 5.05 |
| Low | 4.70 | 4.88 | 4.90 | 4.94 |
Performance
| 1 day | +1.20% | ||
| 1 week | +8.84% | ||
| Current month | +37.41% | ||
| 1 month | +37.41% | ||
| 3 months | +31.17% | ||
| 6 months | +47.66% | ||
| Current year | +36.67% | ||
| 1 year | +28.66% | ||
| 3 years | -44.32% | ||
| 5 years | -62.03% |
Volumes
marketsDaily volume
117 025
Estimated daily volume
858 951
Avg. Volume 20 sessions
143 179
Daily volume ratio
6.00
Avg. Volume 20 sessions
723 053.95
Avg. Volume 20 sessions USD
770 703.21
Record volume 1
2 384 240
Record volume 2
1 596 602
Record volume 3
1 214 699
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
426 447 446
Capitalization (USD)
454 550 333
Net sales (EUR)
2 219 794 000
Net sales (USD)
2 366 078 425
Number of employees
1 984
Sales / Employee (EUR)
1 118 848
Sales / Employee (USD)
1 192 580
Free-Float
31.37 %
Free-Float capitalization (EUR)
133 774 955
Free-Float capitalization (USD)
142 590 724
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.59
5.05
1 month
3.645.05
Current year
3.455.05
1 year
3.165.05
3 years
3.169.39
5 years
3.1614.90
10 years
3.1618.70
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.32
Moving average 50 days
3.91
Moving average 100 days
3.84
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-14.48%
Price spread / (MMA50)
-22.54%
Price spread / (MMA100)
-24.03%
STIM
RSI 9 days
90.05
RSI 14 days
86.56
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +8.84% | +36.67% | +28.66% | 455M | ||
| -3.21% | -4.48% | +3.53% | +26.71% | 2,894B | ||
| -2.60% | +0.59% | +3.05% | +42.89% | 80.94B | ||
| -2.43% | -2.18% | +1.20% | +31.60% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| -3.77% | +1.52% | +27.96% | +183.48% | 48.93B | ||
| -2.69% | -13.61% | -27.56% | +16.69% | 44.85B | ||
| -1.95% | +2.20% | +15.13% | +28.77% | 40.49B | ||
| -2.06% | +1.90% | +56.02% | -17.04% | 36.29B | ||
| -1.01% | +0.77% | -11.27% | +14.90% | 24.36B | ||
| -2.74% | -2.04% | -22.22% | -0.11% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.78% | +10.30% | +10.39% | +21.77% | 19.6B | ||
| -2.16% | +3.62% | +4.64% | +93.52% | 19.23B | ||
| -3.51% | -0.84% | -15.03% | -0.54% | 18.79B | ||
| -1.92% | -3.47% | +0.67% | +23.43% | 16.67B | ||
| Average | -1.09% | +0.11% | +4.06% | +29.13% | ||
| Weighted average by Cap. | +0.64% | -3.83% | +3.43% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de233227.Z7VOBvTUX_qCDK5cI8oioB0511nFZmbAfMuUYsXATzc.KeUHSpjtN4_sZsgldIIX7HNtvHT1HxaIRYDMC6G1enIx6iB-haAXo-NFwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 | 5.05 | 1 | 117,025 |
| 11:35:27 | 5.05 | 596 | 117,024 |
| 11:35:27 | 5.05 | 158 | 116,428 |
| 11:35:27 | 5.05 | 317 | 116,270 |
| 11:35:27 | 5.05 | 500 | 115,953 |
| 11:35:27 | 5.05 | 590 | 115,453 |
| 11:35:27 | 5.05 | 274 | 114,863 |
| 11:35:27 | 5.05 | 126 | 114,589 |
| 11:35:27 | 5.05 | 498 | 114,463 |
| 11:35:27 | 5.05 | 693 | 113,965 |
Monthly variations
Annual change
| 2024 | +36.67% | ||
| 2023 | -23.58% | ||
| 2022 | -31.90% | ||
| 2021 | -3.79% | ||
| 2020 | -23.13% | ||
| 2019 | -27.27% | ||
| 2018 | -8.97% |
- Stock Market
- Equities
- BSGR Stock
- Quotes B&S Group S.A.
