End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.75 THB | 0.00% | +0.98% | -5.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 25.75 ฿ | 25.5 ฿ | 26 ฿ | 25.75 ฿ | 25.75 ฿ |
Volume | 7 576 042 | 8 671 912 | 9 612 232 | 5 607 477 | 2 977 260 |
Change | +0.98% | -0.97% | +1.96% | -0.96% | 0.00% |
Opening | 25.75 | 26.25 | 25.25 | 25.75 | 26.00 |
High | 26.25 | 26.25 | 26.50 | 26.00 | 26.00 |
Low | 25.50 | 25.25 | 25.25 | 25.50 | 25.50 |
Performance
1 week | +0.98% | ||
Current month | -6.36% | ||
1 month | -6.36% | ||
3 months | -6.36% | ||
6 months | +10.52% | ||
Current year | -5.50% | ||
1 year | -33.55% | ||
3 years | -40.12% | ||
5 years | -20.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.98% | -5.50% | -33.55% | 1.81B | ||
+0.01% | +0.73% | +13.14% | +89.99% | 34.31B | ||
-1.96% | -2.87% | +9.85% | +36.40% | 24.02B | ||
+1.95% | +2.91% | -29.28% | -35.02% | 14.05B | ||
+1.22% | +1.57% | -10.28% | -1.00% | 6.33B | ||
-0.20% | +1.92% | -2.05% | +9.04% | 4.82B | ||
+2.48% | +6.57% | -11.23% | -6.50% | 3.89B | ||
+0.83% | -2.60% | -14.54% | -38.15% | 3.83B | ||
0.00% | +0.12% | +8.47% | +7.88% | 2.91B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+1.53% | +1.67% | -14.43% | -24.47% | 2.65B | ||
+4.61% | +6.39% | -7.07% | -33.72% | 2.38B | ||
-1.28% | -1.94% | -12.85% | -26.68% | 2.24B | ||
+0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
+4.17% | +1.41% | -25.07% | +12.11% | 1.9B | ||
-1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
Average | +0.77% | +0.04% | -6.97% | -0.74% | ||
Weighted average by Cap. | +0.16% | +0.37% | -0.31% | +28.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.50% | ||
2023 | -31.45% | ||
2022 | -1.85% | ||
2021 | -16.49% | ||
2020 | -7.62% | ||
2019 | +98.11% | ||
2018 | -7.83% | ||
2017 | +70.12% |
- Stock Market
- Equities
- BGRIM Stock
- Quotes B.Grimm Power