B-GAMING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219 ARS | -0.68% |
|
-3.10% | +39.71% |
| 03-13 | B-Gaming S.A. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| 01-09 | B-Gaming S.A. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 233 $ | 223.5 $ | 220.5 $ | 219 $ | 221.5 $ |
| Volume | 29 112 | 42 303 | 56 727 | 44 200 | 56 420 |
| Change | +1.86% | -4.08% | -1.34% | -0.68% | +1.14% |
| Opening | 234.00 | 223.00 | 225.00 | 213.50 | 224.25 |
| High | 236.00 | 237.00 | 231.00 | 240.00 | 231.00 |
| Low | 222.00 | 223.00 | 219.00 | 213.50 | 212.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.10% | ||
| Current month | -2.77% | ||
| 1 month | +12.31% | ||
| 3 months | -17.82% | ||
| 6 months | +54.77% | ||
| Current year | +39.71% | ||
| 1 year | +226.38% | ||
| 3 years | +18.70% | ||
| 5 years | +1,312.90% | ||
| 10 years | +1,312.90% |
Volumes
marketsDaily volume
44 200
Avg. Volume 20 sessions
43 153
Avg. Volume 20 sessions ARS
9 450 507.00
Avg. Volume 20 sessions USD
10 707.42
Record volume 1
1 533 919
Record volume 2
812 737
Record volume 3
593 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
75 309 789 938
Capitalization (USD)
85 325 992
Net sales (ARS)
22 195 380 792
Net sales (USD)
25 147 366
Free-Float
50 %
Free-Float capitalization (ARS)
75 309 789 938
Free-Float capitalization (USD)
85 325 992
Average Daily Capital Traded
0.01%
Highs and lows
1 week
213.50
240.00
1 month
191.00240.00
Current year
151.25345.00
1 year
69.00345.00
3 years
33.25345.00
5 years
33.25345.00
10 years
33.25345.00
Indicators
Moving average 5 days
224.95
Moving average 20 days
221.66
Moving average 50 days
211.81
Moving average 100 days
208.89
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
47.94
RSI 14 days
50.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -3.10% | +39.71% | +226.38% | 85.33M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.06% | +0.42% | +2.04% | +39.96% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.31% | ||
| 2023 | +58.49% | ||
| 2022 | +110.87% | ||
| 2021 | -74.92% | ||
| 2020 | +114.94% | ||
| 2019 | +461.29% | ||
| 2013 | +10.71% | ||
| 2012 | -43.32% | ||
| 2011 | -28.82% | ||
| 2010 | +89.27% | ||
| 2009 | +170.92% | ||
| 2008 | -22.65% | ||
| 2007 | +6.47% |
- Stock Market
- Equities
- GAMI Stock
- Quotes B-Gaming S.A.
