B.C. POWER CONTROLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 INR | -3.55% |
|
-6.10% | -14.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.86 ₹ | 4.81 ₹ | 4.79 ₹ | 4.62 ₹ |
| Volume | 149 821 | 133 653 | 126 285 | 253 595 |
| Change | +0.62% | -1.03% | -0.42% | -3.55% |
| Opening | 4.80 | 4.86 | 4.75 | 4.89 |
| High | 4.99 | 4.86 | 4.90 | 4.89 |
| Low | 4.72 | 4.75 | 4.65 | 4.60 |
Performance
| 1 day | -3.55% | ||
| 1 week | -6.10% | ||
| 1 month | -7.04% | ||
| 3 months | -18.09% | ||
| 6 months | -13.81% | ||
| Current year | -14.29% | ||
| 1 year | +19.07% | ||
| 3 years | +35.48% | ||
| 5 years | -89.54% | ||
| 10 years | +26.23% |
Volumes
marketsDaily volume
253 595
Estimated daily volume
253 595
Avg. Volume 20 sessions
186 752
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
862 794.24
Avg. Volume 20 sessions USD
10 344.04
Record volume 1
9 362 341
Record volume 2
7 055 382
Record volume 3
6 820 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
322 292 852
Capitalization (USD)
3 863 969
Net sales (INR)
937 346 000
Net sales (USD)
11 237 841
Number of employees
10
Sales / Employee (INR)
93 734 600
Sales / Employee (USD)
1 123 784
Free-Float
77.24 %
Free-Float capitalization (INR)
248 948 607
Free-Float capitalization (USD)
2 984 645
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4.60
5.02
1 month
4.605.20
Current year
4.006.62
1 year
3.517.27
3 years
3.318.94
5 years
2.8951.20
10 years
2.8951.20
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.87
Moving average 50 days
4.92
Moving average 100 days
5.27
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+14.03%
STIM
RSI 9 days
39.51
RSI 14 days
43.06
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | -6.10% | -14.29% | +19.07% | 3.86M | ||
| +1.18% | +0.33% | +45.79% | +67.70% | 17.8B | ||
| +0.09% | -2.54% | +40.19% | +53.03% | 5.26B | ||
| +0.27% | -0.14% | -4.40% | -18.79% | 4.58B | ||
| -1.60% | +5.80% | +12.56% | -6.18% | 4.57B | ||
| +0.07% | +3.60% | +35.17% | +79.25% | 4.56B | ||
| -0.06% | -4.46% | +26.06% | +99.35% | 4.43B | ||
| +0.42% | -10.95% | +3.67% | +60.00% | 3.83B | ||
| -3.90% | -0.53% | +82.51% | +108.97% | 3.37B | ||
| -0.02% | -1.56% | +9.91% | - | 2.33B | ||
| -3.41% | -12.88% | +65.77% | +17.76% | 2.24B | ||
| -1.04% | +1.06% | -4.50% | -5.45% | 1.75B | ||
| +0.74% | -1.45% | -6.83% | -23.55% | 1.25B | ||
| +1.88% | -16.10% | +15.38% | +23.88% | 1.24B | ||
| +0.94% | -2.05% | +3.62% | +2.14% | 1.23B | ||
| +0.24% | +2.68% | -17.61% | -31.04% | 1.18B | ||
| Average | -0.48% | -4.23% | +18.31% | +29.74% | ||
| Weighted average by Cap. | -0.02% | -2.40% | +29.99% | +48.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
344b3dede7239.jCO5kOF2X8QPgx1h197GbI6-5rAVJDUwS1ibdDOYVUs.6EyBwKccNfdG1SsosJKLLrj6seZiaWN7LivrA0KgEwDPTN7ykzwarDf6eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:56 | 4.62 | 3 | 253,595 |
| 06:17:53 | 4.62 | 120 | 253,592 |
| 05:59:55 | 4.65 | 6 | 253,472 |
| 05:58:36 | 4.65 | 450 | 253,466 |
| 05:58:20 | 4.65 | 8 | 253,016 |
| 05:58:01 | 4.65 | 15 | 253,008 |
| 05:58:00 | 4.65 | 2 | 252,993 |
| 05:57:57 | 4.65 | 100 | 252,991 |
| 05:57:51 | 4.65 | 1 | 252,891 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +12.76% | ||
| 2022 | -33.80% | ||
| 2021 | +1.83% | ||
| 2020 | -54.58% | ||
| 2019 | -50.21% | ||
| 2018 | +43.41% | ||
| 2017 | +86.84% | ||
| 2016 | +185.37% | ||
| 2015 | -24.07% | ||
| 2014 | +49.17% |
- Stock Market
- Equities
- BCP Stock
- Quotes B.C. Power Controls Limited
