B & A PACKAGING INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.4 INR | -3.22% |
|
+21.17% | +22.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 269.95 ₹ | 265 ₹ | 279.4 ₹ | 270.4 ₹ |
| Volume | 23 849 | 14 042 | 10 585 | 1 297 |
| Change | +9.98% | -1.83% | +5.43% | -3.22% |
| Opening | 269.95 | 286.00 | 264.35 | 265.20 |
| High | 269.95 | 286.00 | 283.00 | 285.00 |
| Low | 261.25 | 257.60 | 240.05 | 265.20 |
Performance
| 1 day | -3.22% | ||
| 1 week | +21.17% | ||
| 1 month | +12.20% | ||
| 3 months | +21.23% | ||
| 6 months | +18.60% | ||
| Current year | +22.85% | ||
| 1 year | +49.64% | ||
| 3 years | +534.74% | ||
| 5 years | +10,220.61% | ||
| 10 years | +8,913.33% |
Volumes
marketsDaily volume
1 297
Estimated daily volume
1 297
Avg. Volume 20 sessions
4 633
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
1 252 763.20
Avg. Volume 20 sessions USD
15 019.38
Record volume 1
221 840
Record volume 2
76 230
Record volume 3
55 506
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 340 557 261
Capitalization (USD)
16 071 941
Net sales (INR)
1 315 190 000
Net sales (USD)
15 767 813
Number of employees
145
Sales / Employee (INR)
9 070 276
Sales / Employee (USD)
108 744
Free-Float
12.55 %
Free-Float capitalization (INR)
168 204 331
Free-Float capitalization (USD)
2 016 602
Average Daily Capital Traded
0.09%
Highs and lows
1 week
240.05
286.00
1 month
202.60286.00
Current year
201.05286.00
1 year
170.25286.00
3 years
46.90355.40
5 years
2.22355.40
10 years
2.22355.40
Indicators
Moving average 5 days
266.04
Moving average 20 days
232.17
Moving average 50 days
222.24
Moving average 100 days
229.94
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-14.14%
Price spread / (MMA50)
-17.81%
Price spread / (MMA100)
-14.96%
STIM
RSI 9 days
74.46
RSI 14 days
70.53
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | +21.17% | +22.85% | +49.64% | 16.07M | ||
| +1.11% | -0.15% | +12.63% | +47.94% | 16.36B | ||
| +1.10% | -0.86% | +24.67% | +53.09% | 15.66B | ||
| -1.11% | -0.91% | +29.19% | +91.50% | 13.85B | ||
| -1.67% | -1.97% | +24.58% | +34.52% | 12.56B | ||
| -1.00% | -0.04% | +7.07% | +13.21% | 11.51B | ||
| -0.03% | -1.76% | -7.70% | +13.98% | 8.76B | ||
| +3.21% | +1.18% | +14.89% | +18.49% | 8.7B | ||
| +1.71% | +3.08% | +23.98% | +25.45% | 6.68B | ||
| +2.37% | +1.25% | +9.84% | +2.52% | 6.03B | ||
| -15.11% | -3.81% | +0.77% | +6.57% | 4.68B | ||
| +0.54% | -1.69% | +1.12% | +21.45% | 4.22B | ||
| -2.92% | -.--% | -7.64% | -15.29% | 3.88B | ||
| -0.64% | -4.15% | -9.34% | +5.41% | 3.15B | ||
| +0.58% | -1.95% | +8.21% | +3.39% | 3.02B | ||
| -2.95% | -3.49% | +2.64% | +23.97% | 2.48B | ||
| Average | -1.13% | +0.32% | +9.86% | +24.74% | ||
| Weighted average by Cap. | -0.38% | -0.71% | +13.58% | +33.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc5.QkLNLZn2ttovOweKcnSF_vlrUIRsVIlwfNNU7Gt6XXI.dxuEYf_C3OtMD0jzGybui8EtE9A9AcoZTrEgujMOFSQOKoce_Z2DomQCcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:26 | 268 | 5 | 1,277 |
| 05:54:33 | 268 | 63 | 1,272 |
| 05:52:17 | 272 | 1 | 1,209 |
| 05:47:34 | 273.1 | 50 | 1,208 |
| 05:43:22 | 273 | 4 | 1,158 |
| 05:41:55 | 271 | 21 | 1,154 |
| 05:34:51 | 271 | 4 | 1,133 |
| 04:32:50 | 270 | 200 | 1,129 |
| 04:19:22 | 271 | 1 | 929 |
Monthly variations
Annual change
| 2024 | +22.85% | ||
| 2023 | +4.96% | ||
| 2022 | -18.31% | ||
| 2021 | +743.02% | ||
| 2020 | +531.74% | ||
| 2019 | +60.67% | ||
| 2014 | -9.09% | ||
| 2012 | -4.35% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -73.26% | ||
| 2001 | -7.86% | ||
| 2000 | +16.67% |
- Stock Market
- Equities
- BAPACK Stock
- Quotes B & A Packaging India Limited
