Quotes B.A.G. Films and Media Limited NSE India S.E.

Equities

BAGFILMS

INE116D01028

Broadcasting

Market Closed - NSE India S.E. Other stock markets 07:43:53 2024-07-01 EDT			5-day change	1st Jan Change
8.97 ^INR	+1.47%		-1.10%	+1.36%

05-29	B.A.G. Films and Media Limited Appoints Ajay Mishra as Company Secretary and Compliance, Effective June 01, 2024	CI
05-29	B.A.G. Films and Media Limited Announces Resignation of Rajeev Parashar as Company Secretary and Compliance Officer, Effective May 31, 2024	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

B.A.G. Films and Media Limited(BAGFILMS) : Historical Chart (5-day)

	2024-06-25	2024-06-26	2024-06-27	2024-06-28	2024-07-01
Last	8.88 ₹	9.05 ₹	8.92 ₹	8.84 ₹	8.97 ₹
Volume	164 066	177 971	148 038	84 657	145 224
Change	-2.09%	+1.91%	-1.44%	-0.90%	+1.47%
Opening	9.02	8.80	9.05	8.90	9
High	9.24	9.15	9.17	9.05	9.09
Low	8.80	8.80	8.75	8.71	8.85

Performance

1 day	+1.47%
1 week	-1.10%
Current month	+1.47%
1 month	+6.79%
3 months	+4.91%
6 months	-2.50%
Current year	+1.36%
1 year	+101.57%
3 years	+156.29%
5 years	+152.68%
10 years	+101.57%

Volumes

markets

Daily volume

145 224

Estimated daily volume

145 224

Avg. Volume 20 sessions

174 293

Daily volume ratio

0.83

Avg. Volume 20 sessions INR

1 563 408.21

Avg. Volume 20 sessions USD

18 743.70

Record volume 1

12 865 360

Record volume 2

10 347 950

Record volume 3

9 825 003

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

1 744 704 062

Capitalization (USD)

20 917 257

Net sales (INR)

1 117 112 000

Net sales (USD)

13 393 056

Number of employees

Sales / Employee (INR)

41 374 519

Sales / Employee (USD)

496 039

Free-Float

38.49 %

Free-Float capitalization (INR)

671 002 442

Free-Float capitalization (USD)

8 044 648

Average Daily Capital Traded

0.09%

Highs and lows

1 week

8.71

9.24

1 month

7.70

9.78

Current year

7.55

15.40

1 year

4.35

15.40

3 years

2.30

15.40

5 years

1.35

15.40

10 years

1.35

15.40

Indicators

Moving average 5 days

8.95

Moving average 20 days

8.80

Moving average 50 days

8.71

Moving average 100 days

9.45

Price spread / (MMA5)

-0.20%

Price spread / (MMA20)

-1.86%

Price spread / (MMA50)

-2.92%

Price spread / (MMA100)

+5.38%

STIM

RSI 9 days

49.18

RSI 14 days

50.71

Sector Comparison - Other Broadcasting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	B.A.G. FILMS AND MEDIA LIMITED	+1.47%	-1.10%	+1.36%	+101.57%	20.92M
	WALT DISNEY COMPANY (THE)	-0.14%	-2.83%	+9.75%	+9.49%	181B
	FORMULA ONE GROUP	-1.11%	-0.42%	+13.61%	-5.78%	16.68B
	PARAMOUNT GLOBAL	-0.05%	+0.68%	-29.95%	-36.52%	7.25B
	THE LIBERTY SIRIUSXM GROUP	+0.88%	+4.17%	-22.32%	-32.28%	7.23B
	TBS HOLDINGS,INC.	+1.92%	+1.13%	+37.78%	+51.19%	4.1B
	ITV PLC	+0.37%	-1.58%	+27.84%	+17.25%	4.03B
	LIBERTY LIVE GROUP	+0.50%	+8.90%	+3.77%	-	3.49B
	MULTICHOICE GROUP LIMITED	+1.81%	+2.37%	+31.57%	+11.63%	2.48B
	FUJI MEDIA HOLDINGS, INC.	+1.23%	+0.76%	+18.46%	+20.30%	2.42B
	MFE-MEDIAFOREUROPE N.V.	+1.23%	+1.23%	+25.50%	+16.64%	2.14B
	WASU MEDIA HOLDING CO.,LTD	-0.95%	+0.48%	-14.79%	-27.82%	1.7B
	TF1	+6.65%	0.00%	+8.97%	+21.29%	1.65B
	PROSIEBENSAT.1 MEDIA SE	+1.93%	-1.88%	+22.33%	-21.79%	1.61B
	COGECO COMMUNICATIONS INC.	+0.25%	-0.46%	-13.07%	-27.02%	1.58B
	GRUPO TELEVISA, S.A.B.	+0.40%	+0.70%	-11.82%	-43.21%	1.51B
Average	+1.04%	+0.39%	+6.81%	+3.66%
Weighted average by Cap.	+0.12%	-2.03%	+8.61%	+5.79%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

80a.wi62PsawRXDJ5jB4prTnAP1VfJufqZEBKE7EzNcB8ns.tGTjTqPEED2HhXML34PTQZ8GDMus3_o2ETq-k7RgqiqvGdlKl-YKL_6lfQ

Date	Price	Volume	Daily volume
05:59:20	9.01	5,000	145,224
05:59:05	9.01	10	140,224
05:57:49	8.93	40	140,214
05:55:59	9.02	25	140,174
05:55:06	8.93	45	140,149
05:53:10	8.92	2,426	140,104
05:53:00	8.92	60	137,678
05:52:16	8.95	1,724	137,618