B.A.G. FILMS AND MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.24 INR | +2.11% |
|
-5.61% | -7.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 8.37 ₹ | 8.49 ₹ | 8.07 ₹ | 8.24 ₹ | 8.24 ₹ |
| Volume | 14 578 | 79 421 | 79 112 | 24 726 | 24 726 |
| Change | -1.30% | +1.43% | -4.95% | +2.11% | +2.11% |
| Opening | 8.65 | 8.51 | 8.49 | 8.10 | 8.1 |
| High | 8.65 | 8.69 | 8.52 | 8.43 | 8.43 |
| Low | 8.16 | 8.25 | 8.07 | 7.70 | 7.7 |
Performance
| 1 day | +2.11% | ||
| 1 week | -5.61% | ||
| Current month | -1.55% | ||
| 1 month | -2.25% | ||
| 3 months | -20.31% | ||
| 6 months | +32.48% | ||
| Current year | -7.10% | ||
| 1 year | +98.55% | ||
| 3 years | +155.11% | ||
| 5 years | +100.00% | ||
| 10 years | +74.58% |
Volumes
marketsDaily volume
24 726
Estimated daily volume
24 726
Avg. Volume 20 sessions
42 405
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
349 417.20
Avg. Volume 20 sessions USD
4 191.26
Record volume 1
23 618 580
Record volume 2
12 069 130
Record volume 3
8 673 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 593 871 780
Capitalization (USD)
19 118 492
Net sales (INR)
1 117 112 000
Net sales (USD)
13 399 758
Number of employees
27
Sales / Employee (INR)
41 374 519
Sales / Employee (USD)
496 287
Free-Float
38.37 %
Free-Float capitalization (INR)
611 621 486
Free-Float capitalization (USD)
7 336 400
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.70
9.02
1 month
7.609.60
Current year
7.6015.48
1 year
4.0515.48
3 years
2.3115.48
5 years
1.3315.48
10 years
1.3315.48
Indicators
Moving average 5 days
8.40
Moving average 20 days
8.55
Moving average 50 days
8.73
Moving average 100 days
10.19
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+23.67%
STIM
RSI 9 days
44.15
RSI 14 days
45.66
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -5.61% | -7.10% | +98.55% | 19.12M | ||
| -1.91% | +0.68% | +12.49% | +11.61% | 188B | ||
| -1.01% | +1.15% | +17.17% | +1.41% | 17.33B | ||
| -0.57% | -6.36% | -27.41% | -26.96% | 6.89B | ||
| -1.51% | -4.58% | - | - | 4.12B | ||
| +0.83% | +15.23% | +29.71% | +70.61% | 4.05B | ||
| +0.26% | +2.41% | +24.21% | +11.17% | 3.98B | ||
| +0.49% | +0.10% | +2.14% | - | 3.46B | ||
| -1.38% | -2.00% | +38.67% | +12.52% | 2.55B | ||
| +0.60% | +10.67% | +17.02% | +36.06% | 2.5B | ||
| +0.51% | +6.73% | +32.97% | +33.97% | 2.22B | ||
| -0.06% | -0.28% | +22.92% | +34.72% | 2.01B | ||
| -0.80% | +6.76% | +34.08% | -7.04% | 1.85B | ||
| -1.50% | -2.96% | -10.99% | -29.91% | 1.8B | ||
| +0.75% | +0.19% | -5.82% | -37.25% | 1.66B | ||
| -0.71% | +0.47% | -10.33% | -17.15% | 1.65B | ||
| Average | -0.22% | +0.60% | +11.31% | +13.74% | ||
| Weighted average by Cap. | -1.57% | +0.98% | +12.32% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ecf47f3649c.K5NP5N-bnGczb67vgKWyWUSJ3x3B1sQwUOzUwu1imVU.TOctgOvK-lALKdil6pGEF3fouk6xmaZKIouRq4sO-h5A-yqlkqmrV1kung
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:09 | 8.24 | 1 | 24,726 |
| 05:56:35 | 8.24 | 113 | 24,725 |
| 05:55:39 | 8.24 | 366 | 24,612 |
| 05:55:28 | 8.24 | 834 | 24,246 |
| 05:55:00 | 8.24 | 20 | 23,412 |
| 05:53:05 | 8.24 | 346 | 23,392 |
| 05:53:00 | 8.24 | 1,000 | 23,046 |
| 05:52:59 | 8.24 | 500 | 22,046 |
| 05:51:17 | 8.24 | 300 | 21,546 |
Monthly variations
Annual change
| 2024 | -7.10% | ||
| 2023 | +74.61% | ||
| 2022 | -5.93% | ||
| 2021 | +63.64% | ||
| 2020 | +77.42% | ||
| 2019 | -62.42% | ||
| 2018 | -33.65% | ||
| 2017 | +88.38% | ||
| 2016 | +6.17% | ||
| 2015 | +26.01% | ||
| 2014 | +0.34% | ||
| 2013 | -40.52% | ||
| 2012 | +27.18% | ||
| 2011 | -64.58% | ||
| 2010 | -48.67% | ||
| 2009 | +43.10% | ||
| 2008 | -82.96% | ||
| 2007 | +885.99% | ||
| 2006 | -18.17% | ||
| 2005 | -16.48% |
- Stock Market
- Equities
- BAGFILMS Stock
- Quotes B.A.G. Films and Media Limited
