AZUREWAVE TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.5 TWD | +4.14% |
|
+6.90% | -3.33% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 43.8 NT$ | 43.5 NT$ | 44.1 NT$ | 44.65 NT$ | 46.5 NT$ |
| Volume | 957 977 | 2 106 230 | 4 014 029 | 969 774 | 5 003 528 |
| Change | +0.69% | -0.68% | +1.38% | +1.25% | +4.14% |
| Opening | 43.65 | 43.80 | 44.00 | 44.60 | 45.25 |
| High | 43.80 | 44.75 | 46.50 | 45.35 | 47.50 |
| Low | 42.70 | 42.10 | 44.00 | 44.20 | 44.75 |
Performance
| 1 day | +4.14% | ||
| 1 week | +6.90% | ||
| Current month | +5.44% | ||
| 1 month | -0.53% | ||
| 3 months | -15.61% | ||
| 6 months | +31.73% | ||
| Current year | -3.33% | ||
| 1 year | +81.64% | ||
| 3 years | +125.73% | ||
| 5 years | +130.20% | ||
| 10 years | +198.08% |
Volumes
marketsDaily volume
5 003 528
Avg. Volume 20 sessions
1 282 384
Avg. Volume 20 sessions TWD
59 630 856.00
Avg. Volume 20 sessions USD
1 855 354.45
Record volume 1
51 233 830
Record volume 2
37 971 330
Record volume 3
35 337 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
6 812 806 229
Capitalization (USD)
211 973 653
Net sales (TWD)
9 531 300 000
Net sales (USD)
296 556 868
Free-Float
38.92 %
Free-Float capitalization (TWD)
2 651 634 739
Free-Float capitalization (USD)
82 502 963
Average Daily Capital Traded
0.88%
Highs and lows
1 week
42.10
47.50
1 month
42.1047.95
Current year
42.1062.40
1 year
26.2062.40
3 years
15.8562.40
5 years
10.8062.40
10 years
9.4162.40
Indicators
Moving average 5 days
44.51
Moving average 20 days
44.30
Moving average 50 days
49.24
Moving average 100 days
49.56
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
63.49
RSI 14 days
52.45
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | +6.90% | -3.33% | +81.64% | 212M | ||
| -2.71% | +1.12% | -4.34% | +2.99% | 201B | ||
| -1.77% | +8.17% | +35.99% | +135.24% | 102B | ||
| +5.27% | +5.62% | +69.18% | +73.07% | 66.84B | ||
| +0.38% | +1.75% | +17.03% | +25.75% | 60.88B | ||
| -0.33% | +0.40% | +32.24% | +65.54% | 32.76B | ||
| +1.30% | +2.96% | +17.48% | -3.84% | 21.24B | ||
| +1.57% | +5.06% | -3.34% | +12.21% | 18.75B | ||
| +2.24% | -1.55% | +51.01% | +121.95% | 18.16B | ||
| +1.24% | +1.64% | +7.74% | -8.29% | 17.45B | ||
| +0.38% | +0.75% | +17.74% | +20.23% | 11.24B | ||
| +1.38% | +21.73% | +1.78% | -15.89% | 8.47B | ||
| +0.30% | +0.24% | +9.07% | +23.85% | 7.24B | ||
| -0.24% | +0.57% | +9.31% | +13.36% | 7.13B | ||
| +2.38% | +6.14% | +20.50% | -5.82% | 6.91B | ||
| -0.46% | +7.05% | +27.14% | +2.29% | 5.12B | ||
| Average | +1.08% | +4.09% | +19.07% | +34.02% | ||
| Weighted average by Cap. | -0.00% | +3.48% | +19.66% | +43.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +147.94% | ||
| 2022 | -28.55% | ||
| 2021 | -3.72% | ||
| 2020 | +57.98% | ||
| 2019 | -13.35% | ||
| 2018 | +22.99% | ||
| 2017 | +19.64% | ||
| 2016 | -17.40% | ||
| 2015 | +13.00% | ||
| 2014 | -17.36% | ||
| 2013 | -14.39% | ||
| 2012 | -7.63% | ||
| 2011 | -65.23% | ||
| 2010 | +5.22% | ||
| 2009 | -9.80% |
- Stock Market
- Equities
- 3694 Stock
- Quotes AzureWave Technologies, Inc.